1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 11.2K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 78.9K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 13.5K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 15.0K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 13.8K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 573.2K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 117.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 233.5K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 117.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 117.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 222.4K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |