Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 94.00 94.56 92.82 93.81 10.0K
09:32 93.81 93.81 93.81 93.81 0.2K
09:33 93.81 93.81 93.81 93.81 0.2K
09:34 93.81 94.76 93.81 94.46 1.6K
09:35 94.47 95.04 94.47 94.98 2.1K
09:36 94.98 94.99 94.98 94.99 0.6K
09:37 94.99 95.98 94.99 95.12 7.3K
09:38 95.12 95.12 95.12 95.12 0.6K
09:39 95.12 96.01 95.12 96.01 1.0K
09:40 95.04 96.01 95.04 96.01 0.5K
09:41 96.01 96.01 96.00 96.00 0.6K
09:42 96.00 96.02 96.00 96.02 0.8K
09:43 96.02 96.02 96.02 96.02 0.0K
09:44 96.02 96.02 96.01 96.01 0.8K
09:45 96.01 96.01 96.01 96.01 0.1K
09:46 95.58 96.05 95.58 96.05 1.9K
09:47 95.00 95.02 94.60 94.70 1.9K
09:48 95.00 95.20 95.00 95.20 3.0K
09:49 95.20 95.20 95.20 95.20 0.3K
09:50 95.20 95.27 95.20 95.27 0.6K
09:51 95.00 95.24 95.00 95.08 1.4K
09:52 95.00 95.08 95.00 95.00 2.1K
09:53 95.00 95.40 95.00 95.40 2.6K
09:54 95.40 95.40 95.40 95.40 0.1K
09:55 95.40 95.93 95.40 95.93 10.0K
09:56 95.93 95.93 95.93 95.93 0.0K
09:57 95.93 95.93 95.90 95.90 1.1K
09:58 95.90 95.90 95.90 95.90 0.3K
09:59 95.02 95.02 95.02 95.02 0.2K
10:00 95.02 95.14 95.02 95.14 0.2K
10:01 95.14 96.00 95.14 96.00 1.0K
10:02 96.00 96.11 95.24 95.24 2.7K
10:03 95.24 95.82 95.24 95.82 0.8K
10:04 95.82 95.82 95.82 95.82 0.3K
10:05 95.82 96.18 95.25 95.25 0.4K
10:06 96.31 96.31 96.31 96.31 0.6K
10:07 95.78 95.78 95.78 95.78 0.8K
10:08 95.78 96.29 95.78 96.29 2.2K
10:09 96.29 96.29 96.17 96.17 0.9K
10:10 96.17 96.89 96.17 96.89 1.5K
10:11 96.89 96.89 96.19 96.66 2.2K
10:12 96.66 96.66 96.66 96.66 0.2K
10:13 96.66 96.71 96.66 96.71 0.7K
10:14 96.49 96.51 96.49 96.51 0.9K
10:15 96.21 96.51 96.21 96.51 1.2K
10:16 96.51 96.51 96.00 96.00 1.0K
10:17 96.00 96.00 96.00 96.00 0.2K
10:18 96.00 96.38 96.00 96.38 2.5K
10:19 95.99 96.43 95.99 96.43 1.3K
10:20 96.43 97.00 96.43 96.91 0.9K
10:21 96.91 96.91 96.91 96.91 0.1K
10:22 96.91 97.37 96.91 97.37 0.8K
10:23 97.66 97.71 97.46 97.71 0.8K
10:24 97.71 97.71 97.65 97.65 0.5K
10:25 97.65 97.65 97.65 97.65 0.2K
10:26 97.65 99.11 97.65 99.11 2.9K
10:27 99.17 99.17 98.78 98.78 0.7K
10:28 98.78 98.82 98.78 98.82 1.1K
10:29 98.82 99.39 98.82 99.31 1.5K
10:30 99.31 99.46 98.38 99.46 2.3K
10:31 99.46 99.46 99.07 99.07 3.2K
10:32 99.07 99.07 99.07 99.07 0.2K
10:33 99.07 99.07 98.50 98.50 0.5K
10:34 98.50 98.50 97.91 97.91 1.0K
10:35 97.91 98.10 97.91 98.10 1.0K
10:36 98.10 98.46 98.10 98.46 0.7K
10:37 98.46 98.50 97.91 97.91 1.6K
10:38 97.91 97.91 97.78 97.78 0.2K
10:39 97.84 97.84 97.84 97.84 1.3K
10:40 98.00 98.00 98.00 98.00 1.3K
10:41 98.00 98.00 98.00 98.00 0.1K
10:42 97.51 97.51 97.51 97.51 0.6K
10:43 97.51 98.51 97.51 98.51 0.1K
10:44 98.51 98.96 98.50 98.50 1.9K
10:45 98.50 98.50 97.62 97.62 0.5K
10:46 97.62 97.62 97.62 97.62 0.1K
10:47 97.62 97.62 97.62 97.62 0.1K
10:48 97.62 97.70 97.62 97.70 3.0K
10:49 97.70 97.70 97.70 97.70 0.0K
10:50 97.70 97.70 97.70 97.70 0.1K
10:51 97.70 97.70 97.70 97.70 0.1K
10:52 97.70 97.70 97.70 97.70 0.0K
10:53 97.70 97.70 97.70 97.70 0.0K
10:54 98.38 98.38 98.38 98.38 1.0K
10:55 98.38 98.38 98.38 98.38 0.1K
10:56 98.38 98.38 98.38 98.38 0.2K
10:57 98.38 98.38 98.38 98.38 0.2K
10:58 98.50 98.50 98.50 98.50 0.1K
10:59 98.50 98.50 98.13 98.13 0.1K
11:00 98.13 98.13 98.13 98.13 0.1K
11:01 98.23 98.23 98.18 98.18 0.9K
11:02 98.18 98.18 98.18 98.18 0.0K
11:03 98.18 98.18 98.18 98.18 0.0K
11:04 98.18 98.18 98.18 98.18 0.4K
11:05 98.40 98.40 98.40 98.40 0.2K
11:06 98.40 98.40 98.40 98.40 0.1K
11:07 98.40 98.40 98.40 98.40 0.3K
11:08 98.40 98.40 98.40 98.40 0.2K
11:09 98.40 98.40 98.40 98.40 0.1K
11:10 98.40 98.40 98.40 98.40 0.1K
11:11 98.40 99.24 98.40 99.24 1.1K
11:12 99.24 99.24 99.14 99.14 0.5K
11:13 99.20 99.41 99.20 99.41 0.4K
11:14 99.41 99.41 99.41 99.41 0.0K
11:15 99.41 99.57 99.41 99.57 0.5K
11:16 99.57 99.57 99.57 99.57 0.1K
11:17 99.57 99.57 99.00 99.00 0.8K
11:18 99.00 99.44 99.00 99.44 1.3K
11:19 99.44 99.89 99.44 99.89 2.2K
11:20 99.89 99.89 99.89 99.89 1.0K
11:21 99.83 99.83 99.83 99.83 0.2K
11:22 99.57 99.59 99.12 99.59 1.0K
11:23 99.56 99.58 99.56 99.58 0.2K
11:24 99.58 99.58 99.58 99.58 0.0K
11:25 99.58 99.58 99.56 99.56 0.2K
11:26 99.56 99.56 99.15 99.15 0.3K
11:27 99.15 99.15 99.15 99.15 0.0K
11:28 99.15 99.56 99.15 99.56 0.1K
11:29 99.56 99.56 99.38 99.40 2.0K
11:30 99.40 99.40 99.40 99.40 0.0K
11:31 99.56 99.64 99.45 99.45 0.5K
11:32 99.31 99.31 99.31 99.31 0.2K
11:33 99.57 99.57 99.57 99.57 0.7K
11:34 99.57 99.57 99.57 99.57 0.1K
11:35 99.57 99.57 99.57 99.57 0.0K
11:36 99.57 99.57 99.57 99.57 0.0K
11:37 99.57 99.57 99.01 99.01 0.3K
11:38 99.60 99.60 99.04 99.04 0.5K
11:39 99.04 99.04 99.04 99.04 0.7K
11:40 99.04 99.04 99.04 99.04 0.1K
11:41 99.04 99.85 99.04 99.85 1.0K
11:42 99.85 99.85 99.85 99.85 0.0K
11:43 99.85 99.85 99.85 99.85 0.3K
11:44 99.85 99.85 99.85 99.85 0.1K
11:45 99.85 100.27 99.85 100.05 7.2K
11:46 100.05 100.05 100.05 100.05 0.1K
11:47 100.32 101.02 100.32 100.94 6.2K
11:48 100.94 101.42 100.94 101.42 1.6K
11:49 100.97 100.97 100.95 100.95 1.2K
11:50 100.95 100.95 100.43 100.74 1.4K
11:51 100.70 100.75 100.70 100.75 1.3K
11:52 100.96 101.14 100.81 101.12 3.5K
11:53 101.12 101.12 101.12 101.12 0.1K
11:54 101.12 101.14 101.12 101.14 0.1K
11:55 100.47 100.64 100.40 100.64 2.3K
11:56 100.38 100.63 100.38 100.63 2.5K
11:57 100.63 100.63 100.33 100.34 0.8K
11:58 100.34 100.34 100.34 100.34 0.5K
11:59 100.11 100.34 100.09 100.09 1.0K
12:00 100.09 101.12 100.09 101.12 4.3K
12:01 101.12 102.87 101.12 102.31 6.2K
12:02 102.68 103.19 102.68 103.19 3.2K
12:03 103.19 103.19 101.92 101.92 2.2K
12:04 101.92 101.92 101.73 101.73 0.6K
12:05 101.74 101.74 101.74 101.74 0.7K
12:06 101.74 101.74 101.39 101.39 1.5K
12:07 101.39 101.39 101.39 101.39 0.2K
12:08 101.39 101.52 101.39 101.52 0.2K
12:09 101.52 101.52 101.31 101.31 0.5K
12:10 101.31 101.31 100.95 100.95 1.0K
12:11 100.95 101.93 100.95 101.93 6.1K
12:12 101.93 101.93 101.93 101.93 0.6K
12:13 101.93 101.93 101.62 101.62 0.1K
12:14 101.91 101.96 101.91 101.96 0.9K
12:15 102.07 102.07 101.88 101.88 0.9K
12:16 102.72 103.32 102.72 103.30 4.9K
12:17 103.30 103.30 102.79 102.79 1.8K
12:18 103.01 103.01 102.24 102.50 2.9K
12:19 102.50 102.50 102.01 102.01 0.5K
12:20 101.85 102.30 101.85 102.30 0.5K
12:21 102.30 102.30 102.30 102.30 0.1K
12:22 102.30 102.48 102.30 102.48 1.1K
12:23 102.48 102.97 102.48 102.97 2.7K
12:24 102.97 102.97 102.55 102.55 1.8K
12:25 102.55 102.74 102.55 102.74 0.2K
12:26 102.74 103.03 102.74 103.03 0.7K
12:27 103.03 103.54 103.03 103.54 2.2K
12:28 103.54 103.54 103.54 103.54 0.1K
12:29 103.54 103.54 102.84 103.11 2.4K
12:30 103.23 103.23 103.23 103.23 0.3K
12:31 103.23 103.23 102.66 102.66 0.3K
12:32 102.66 102.66 102.66 102.66 0.1K
12:33 102.66 102.66 102.26 102.26 0.4K
12:34 102.26 102.76 102.26 102.76 0.7K
12:35 102.76 102.76 102.76 102.76 0.1K
12:36 102.76 102.76 102.30 102.30 0.5K
12:37 102.30 102.30 102.30 102.30 0.1K
12:38 102.30 102.30 102.30 102.30 0.2K
12:39 102.30 102.30 102.30 102.30 0.1K
12:40 102.30 102.47 102.30 102.47 1.4K
12:41 102.47 102.47 102.21 102.21 0.3K
12:42 102.21 102.21 101.87 101.87 1.9K
12:43 101.87 101.87 101.87 101.87 0.1K
12:44 101.87 101.87 101.87 101.87 0.1K
12:45 101.87 101.87 101.87 101.87 0.1K
12:46 101.87 101.91 101.87 101.91 0.5K
12:47 101.95 102.34 101.95 102.34 1.1K
12:48 102.34 102.34 102.22 102.22 0.2K
12:49 102.22 102.22 102.22 102.22 0.0K
12:50 102.22 102.22 102.22 102.22 0.1K
12:51 102.22 102.22 102.22 102.22 0.1K
12:52 102.22 102.22 102.22 102.22 0.1K
12:53 102.23 102.23 102.23 102.23 0.2K
12:54 102.35 102.35 102.28 102.28 1.8K
12:55 102.28 102.47 102.23 102.47 3.5K
12:56 102.35 102.53 102.26 102.53 4.5K
12:57 102.32 102.32 102.32 102.32 0.5K
12:58 102.83 102.83 101.65 101.65 2.6K
12:59 102.49 102.49 102.46 102.46 2.1K
13:00 102.81 102.81 102.81 102.81 0.4K
13:01 102.81 102.81 102.25 102.25 1.3K
13:02 102.25 102.25 102.25 102.25 1.2K
13:03 102.25 102.25 102.25 102.25 0.1K
13:04 102.25 102.25 102.10 102.10 0.2K
13:05 102.10 102.10 102.10 102.10 0.2K
13:06 102.10 102.10 102.10 102.10 0.2K
13:07 102.10 102.10 102.10 102.10 0.3K
13:08 102.10 102.10 102.10 102.10 0.5K
13:09 102.10 102.99 102.10 102.99 3.4K
13:10 102.99 103.66 102.99 103.66 2.6K
13:11 103.66 103.98 103.65 103.98 6.2K
13:12 103.95 104.06 103.70 103.70 1.8K
13:13 103.70 103.75 103.33 103.33 0.8K
13:14 103.33 103.33 103.33 103.33 0.4K
13:15 103.33 104.16 103.33 104.16 0.6K
13:16 104.16 104.16 103.96 103.96 0.9K
13:17 103.96 103.96 103.91 103.91 0.4K
13:18 103.91 104.50 103.91 104.50 2.9K
13:19 104.50 104.50 104.17 104.18 0.9K
13:20 104.18 104.48 103.96 103.96 3.2K
13:21 103.96 104.27 103.96 104.18 2.5K
13:22 103.84 104.09 103.84 104.09 0.6K
13:23 104.09 104.09 103.69 103.69 2.6K
13:24 103.61 104.00 103.61 104.00 0.6K
13:25 104.00 104.00 104.00 104.00 0.2K
13:26 104.00 104.00 104.00 104.00 0.1K
13:27 104.00 104.00 104.00 104.00 0.1K
13:28 104.00 104.00 103.99 103.99 0.3K
13:29 104.26 105.23 104.26 105.23 7.5K
13:30 105.72 105.72 105.72 105.72 3.3K
13:31 105.21 105.77 105.21 105.77 2.0K
13:32 105.14 105.20 104.91 104.91 5.9K
13:33 104.91 104.98 104.91 104.98 0.3K
13:34 105.14 105.14 104.94 105.11 4.3K
13:35 105.11 105.49 104.95 105.49 5.2K
13:36 105.47 105.76 105.47 105.76 3.9K
13:37 105.61 105.91 105.35 105.46 4.4K
13:38 105.30 105.30 105.00 105.30 1.4K
13:39 105.30 105.30 105.00 105.00 0.9K
13:40 104.72 104.95 104.72 104.95 3.6K
13:41 105.16 105.48 105.16 105.48 2.0K
13:42 105.45 105.45 105.07 105.40 1.6K
13:43 105.40 105.40 105.01 105.01 1.7K
13:44 105.05 105.05 104.83 105.05 3.4K
13:45 105.05 105.20 105.05 105.20 1.2K
13:46 105.13 105.13 105.13 105.13 1.3K
13:47 105.13 105.13 105.09 105.09 0.4K
13:48 105.09 105.09 104.40 104.40 2.6K
13:49 104.57 104.73 104.57 104.73 0.7K
13:50 104.73 104.73 104.68 104.71 1.1K
13:51 104.71 104.71 104.71 104.71 0.7K
13:52 104.71 104.89 104.70 104.89 3.8K
13:53 104.89 104.96 104.89 104.96 1.3K
13:54 104.96 104.96 104.96 104.96 0.1K
13:55 104.96 104.96 104.72 104.79 0.4K
13:56 104.79 104.79 104.79 104.79 0.3K
13:57 104.79 105.00 104.79 105.00 0.7K
13:58 105.00 105.00 105.00 105.00 0.0K
13:59 104.75 104.75 104.75 104.75 0.5K
14:00 104.75 105.07 104.75 105.07 4.8K
14:01 105.07 105.07 105.07 105.07 0.2K
14:02 105.07 105.25 105.07 105.25 0.5K
14:03 105.49 105.49 105.25 105.25 1.0K
14:04 105.25 105.25 104.97 104.97 1.0K
14:05 104.97 105.13 104.97 105.13 1.0K
14:06 105.13 105.13 105.13 105.13 0.0K
14:07 105.13 105.13 105.13 105.13 0.3K
14:08 105.13 105.23 105.13 105.23 0.1K
14:09 105.23 105.23 105.23 105.23 0.5K
14:10 105.23 105.38 105.20 105.38 0.3K
14:11 105.38 105.38 105.38 105.38 0.1K
14:12 105.38 105.58 105.38 105.39 2.1K
14:13 105.39 105.39 105.39 105.39 0.0K
14:14 105.39 105.40 105.39 105.40 0.2K
14:15 105.40 105.40 105.40 105.40 0.1K
14:16 105.40 105.40 105.40 105.40 0.1K
14:17 105.40 105.40 105.40 105.40 0.1K
14:18 105.57 105.57 105.57 105.57 0.8K
14:19 105.57 105.57 105.55 105.55 0.2K
14:20 105.55 105.91 105.55 105.91 1.4K
14:21 105.91 105.91 105.91 105.91 0.0K
14:22 105.91 105.91 105.91 105.91 0.0K
14:23 105.91 105.91 105.87 105.87 0.4K
14:24 105.87 105.87 105.69 105.71 0.5K
14:25 105.71 105.71 105.30 105.71 0.8K
14:26 105.71 105.71 105.71 105.71 0.4K
14:27 105.71 105.71 105.71 105.71 0.1K
14:28 105.71 105.71 105.48 105.48 0.2K
14:29 105.48 105.48 105.48 105.48 0.1K
14:30 105.48 105.64 105.48 105.64 0.3K
14:31 105.64 105.68 105.50 105.50 0.3K
14:32 105.50 106.34 105.50 106.34 5.1K
14:33 106.25 106.45 106.25 106.45 1.2K
14:34 106.45 106.45 106.45 106.45 0.3K
14:35 106.45 106.45 106.10 106.10 0.3K
14:36 106.10 106.10 106.06 106.06 1.7K
14:37 106.06 106.06 105.89 105.89 2.2K
14:38 105.89 106.14 105.89 106.14 0.5K
14:39 106.14 106.40 106.05 106.40 1.7K
14:40 106.40 106.40 106.40 106.40 0.1K
14:41 106.40 106.50 106.40 106.50 0.2K
14:42 106.42 106.44 105.63 105.63 3.4K
14:43 105.63 106.39 105.63 106.39 1.0K
14:44 106.39 106.39 106.39 106.39 0.0K
14:45 106.39 106.39 106.39 106.39 0.5K
14:46 106.39 106.50 106.39 106.50 4.8K
14:47 106.50 106.50 106.34 106.34 0.6K
14:48 106.34 106.40 106.26 106.26 1.4K
14:49 106.26 107.00 106.26 107.00 6.6K
14:50 107.00 107.20 106.98 106.98 2.6K
14:51 106.98 106.98 106.83 106.83 0.8K
14:52 106.84 106.86 106.75 106.75 0.9K
14:53 106.75 107.00 106.75 107.00 1.4K
14:54 107.15 107.15 107.15 107.15 0.6K
14:55 107.15 107.15 107.13 107.15 1.7K
14:56 107.03 107.24 107.03 107.24 0.6K
14:57 107.24 107.50 107.24 107.45 3.8K
14:58 107.58 107.58 106.92 106.92 3.3K
14:59 106.92 106.92 106.49 106.49 1.8K
15:00 106.49 106.74 106.49 106.74 0.7K
15:01 106.74 106.88 106.74 106.76 1.0K
15:02 106.76 106.76 106.30 106.30 1.3K
15:03 106.46 106.46 106.24 106.24 0.6K
15:04 106.24 106.25 106.06 106.06 1.5K
15:05 106.06 106.29 106.06 106.29 0.6K
15:06 106.29 106.43 106.29 106.43 1.2K
15:07 106.43 106.43 106.43 106.43 0.3K
15:08 106.43 106.51 106.43 106.51 0.3K
15:09 106.51 106.51 106.51 106.51 0.3K
15:10 106.51 106.67 106.51 106.53 1.2K
15:11 106.53 107.08 106.53 107.08 1.5K
15:12 106.96 106.98 106.96 106.98 1.5K
15:13 107.29 107.29 107.29 107.29 1.0K
15:14 107.05 107.05 106.80 106.80 0.6K
15:15 106.81 107.12 106.81 107.12 1.5K
15:16 107.12 107.36 106.91 107.36 3.5K
15:17 107.36 107.36 107.20 107.20 0.6K
15:18 107.35 107.35 106.91 106.91 0.5K
15:19 107.37 107.53 107.36 107.48 2.0K
15:20 107.48 107.48 106.98 106.98 1.8K
15:21 106.98 107.58 106.98 107.58 1.5K
15:22 107.57 107.57 107.34 107.34 1.9K
15:23 107.34 107.61 107.34 107.39 3.7K
15:24 107.39 107.40 107.39 107.40 0.5K
15:25 107.39 107.39 107.39 107.39 0.4K
15:26 107.39 107.39 107.39 107.39 0.2K
15:27 107.39 107.39 107.20 107.20 0.6K
15:28 107.20 107.63 107.20 107.63 0.7K
15:29 107.63 107.63 107.63 107.63 0.4K
15:30 107.43 107.43 107.40 107.40 2.9K
15:31 107.40 107.40 107.22 107.22 0.4K
15:32 107.43 107.43 107.21 107.21 2.5K
15:33 107.11 107.32 107.11 107.32 1.0K
15:34 107.32 107.51 107.32 107.51 1.4K
15:35 107.51 107.51 107.30 107.30 0.5K
15:36 107.30 107.53 107.30 107.53 1.8K
15:37 107.85 107.98 107.85 107.94 8.1K
15:38 108.09 108.13 107.99 108.13 3.1K
15:39 107.91 108.22 107.91 108.22 10.3K
15:40 108.22 108.27 108.16 108.16 6.5K
15:41 108.07 108.08 107.86 108.07 3.1K
15:42 108.07 108.07 107.61 107.61 6.6K
15:43 107.37 107.50 107.37 107.50 2.9K
15:44 106.38 106.38 106.38 106.38 2.6K
15:45 106.51 106.51 106.18 106.18 1.8K
15:46 106.47 106.62 106.33 106.62 3.9K
15:47 106.62 106.62 106.34 106.34 2.3K
15:48 106.21 106.35 106.21 106.35 2.9K
15:49 106.35 106.65 106.35 106.48 1.9K
15:50 106.48 107.15 106.48 107.15 3.6K
15:51 107.15 107.26 106.73 106.73 2.1K
15:52 106.73 106.73 106.43 106.58 2.4K
15:53 106.57 106.57 106.23 106.23 2.6K
15:54 106.24 106.51 106.24 106.51 2.5K
15:55 106.27 106.58 106.27 106.58 10.0K
15:56 106.08 106.08 106.02 106.03 5.8K
15:57 106.31 106.40 105.94 106.40 8.2K
15:58 106.13 106.31 106.13 106.28 5.9K
15:59 106.48 106.48 106.16 106.43 4.8K
16:00 106.16 108.00 103.44 106.20 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available