Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 138.71 140.46 138.30 139.95 25.0K
09:32 140.05 140.05 139.44 139.75 5.2K
09:33 139.75 139.75 138.71 139.37 1.8K
09:34 139.21 139.21 138.43 138.43 5.1K
09:35 138.43 138.50 138.30 138.30 3.0K
09:36 138.30 138.42 135.09 135.09 5.8K
09:37 135.14 135.64 134.29 135.17 8.7K
09:38 135.76 136.09 135.76 136.09 0.4K
09:39 136.38 136.62 136.20 136.20 2.6K
09:40 135.04 135.98 135.04 135.98 3.9K
09:41 136.64 136.82 136.64 136.82 2.4K
09:42 136.82 137.85 136.82 137.85 0.6K
09:43 137.85 137.85 137.01 137.75 1.6K
09:44 137.75 137.75 137.46 137.46 0.4K
09:45 137.46 137.46 137.46 137.46 1.1K
09:46 137.46 137.46 137.46 137.46 0.4K
09:47 137.46 137.46 136.38 136.38 1.2K
09:48 136.38 136.38 136.38 136.38 0.1K
09:49 136.38 136.93 136.38 136.93 0.4K
09:50 136.93 136.93 136.00 136.00 7.1K
09:51 136.00 137.08 135.65 136.05 2.8K
09:52 136.05 136.06 136.05 136.06 4.0K
09:53 136.06 136.06 136.06 136.06 0.3K
09:54 135.21 135.21 134.54 134.54 3.9K
09:55 134.54 135.00 134.32 134.47 3.6K
09:56 134.50 134.70 134.20 134.24 3.4K
09:57 134.24 135.34 134.24 135.34 0.6K
09:58 135.34 135.34 134.67 135.20 0.5K
09:59 134.94 135.20 134.88 135.20 1.5K
10:00 135.20 135.20 134.80 134.81 1.4K
10:01 134.42 134.42 133.12 133.12 2.3K
10:02 133.12 134.08 133.12 134.08 2.9K
10:03 134.37 135.07 133.34 133.66 6.2K
10:04 133.23 133.23 133.22 133.22 2.0K
10:05 133.22 134.71 133.22 134.71 1.5K
10:06 134.71 135.71 134.71 135.71 1.6K
10:07 135.71 136.56 135.71 136.56 1.5K
10:08 136.56 137.46 136.56 137.46 1.1K
10:09 137.46 137.46 137.29 137.30 4.2K
10:10 137.30 137.30 137.30 137.30 0.7K
10:11 137.03 137.58 137.00 137.58 1.5K
10:12 137.58 137.58 136.41 136.99 1.8K
10:13 136.41 137.58 136.41 137.44 5.6K
10:14 137.44 137.51 136.65 137.51 14.0K
10:15 137.51 137.57 137.51 137.57 0.6K
10:16 136.83 136.83 135.37 135.37 6.6K
10:17 135.37 135.37 135.37 135.37 0.1K
10:18 136.05 136.05 135.43 135.43 1.2K
10:19 136.64 136.64 136.64 136.64 0.4K
10:20 136.64 136.80 136.64 136.80 0.8K
10:21 136.20 136.25 136.20 136.25 0.3K
10:22 136.25 136.25 136.00 136.00 2.1K
10:23 136.80 137.38 136.01 137.38 4.1K
10:24 137.38 137.78 137.38 137.78 2.0K
10:25 137.74 137.79 137.74 137.79 1.4K
10:26 137.45 137.57 137.45 137.57 1.3K
10:27 137.57 137.57 137.02 137.02 0.5K
10:28 137.02 137.91 137.02 137.91 0.1K
10:29 137.91 137.91 136.90 136.90 0.2K
10:30 136.90 136.90 136.90 136.90 0.0K
10:31 136.12 136.45 136.12 136.45 3.3K
10:32 136.45 136.45 136.11 136.11 0.3K
10:33 136.11 136.11 136.11 136.11 0.4K
10:34 136.11 136.45 136.11 136.45 0.5K
10:35 136.45 136.45 136.45 136.45 0.1K
10:36 136.45 136.45 136.45 136.45 0.3K
10:37 136.45 136.45 136.45 136.45 0.6K
10:38 136.45 136.45 136.45 136.45 0.1K
10:39 136.45 136.45 135.94 136.11 2.2K
10:40 136.11 136.21 136.11 136.21 2.7K
10:41 136.21 136.21 136.21 136.21 0.2K
10:42 136.21 136.21 136.21 136.21 0.2K
10:43 136.21 136.21 136.21 136.21 0.1K
10:44 136.21 136.21 136.21 136.21 0.8K
10:45 136.21 136.54 136.21 136.54 1.4K
10:46 136.54 136.54 136.54 136.54 0.0K
10:47 136.54 136.96 136.54 136.96 0.8K
10:48 136.96 136.96 136.96 136.96 0.0K
10:49 136.96 136.96 136.96 136.96 0.1K
10:50 136.96 136.96 136.96 136.96 0.3K
10:51 136.96 136.96 136.96 136.96 0.5K
10:52 136.96 136.96 136.72 136.72 1.1K
10:53 136.84 137.10 136.84 137.10 0.5K
10:54 137.10 137.10 137.10 137.10 0.1K
10:55 136.81 136.81 136.20 136.20 2.8K
10:56 136.20 136.20 136.20 136.20 0.5K
10:57 136.20 136.20 135.39 135.39 1.4K
10:58 135.39 135.64 135.39 135.64 1.5K
10:59 135.64 135.64 134.70 134.70 0.9K
11:00 134.70 134.70 134.70 134.70 0.1K
11:01 134.70 135.06 134.70 135.06 0.8K
11:02 135.06 135.06 135.06 135.06 0.2K
11:03 134.87 134.99 134.87 134.99 1.1K
11:04 134.99 134.99 134.99 134.99 0.2K
11:05 134.99 134.99 134.99 134.99 0.3K
11:06 134.99 134.99 134.99 134.99 0.1K
11:07 134.99 134.99 134.99 134.99 0.1K
11:08 134.99 134.99 134.70 134.70 0.3K
11:09 134.70 134.70 134.70 134.70 0.1K
11:10 134.52 134.52 134.52 134.52 0.3K
11:11 134.52 134.52 134.52 134.52 0.8K
11:12 134.52 134.52 134.40 134.40 0.2K
11:13 134.40 134.40 134.40 134.40 0.1K
11:14 134.40 134.51 134.40 134.51 6.1K
11:15 134.51 134.51 134.49 134.49 1.1K
11:16 134.49 134.51 134.49 134.51 0.2K
11:17 134.51 134.55 134.51 134.55 0.5K
11:18 134.55 134.73 134.55 134.55 0.7K
11:19 134.55 134.56 134.33 134.33 0.8K
11:20 134.55 134.84 134.55 134.55 1.1K
11:21 134.55 134.56 134.18 134.18 1.6K
11:22 134.18 134.18 133.20 133.20 5.7K
11:23 133.20 133.28 133.20 133.28 0.6K
11:24 133.28 133.28 132.92 133.14 1.3K
11:25 133.05 133.05 133.05 133.05 1.2K
11:26 133.05 133.35 133.05 133.28 1.2K
11:27 133.28 133.28 133.28 133.28 1.0K
11:28 133.28 133.28 133.28 133.28 0.1K
11:29 133.28 133.95 133.28 133.95 1.1K
11:30 133.63 133.83 133.63 133.83 1.0K
11:31 133.83 133.83 133.83 133.83 0.1K
11:32 133.73 133.73 133.52 133.52 1.0K
11:33 133.52 133.52 133.02 133.02 0.6K
11:34 133.02 133.02 133.02 133.02 0.0K
11:35 133.02 133.02 133.02 133.02 0.5K
11:36 133.02 133.61 133.02 133.61 0.2K
11:37 133.61 133.61 133.53 133.53 0.3K
11:38 133.53 133.57 133.53 133.57 1.5K
11:39 133.57 133.57 133.56 133.56 0.4K
11:40 133.56 133.56 133.56 133.56 0.3K
11:41 133.56 133.56 133.47 133.47 0.2K
11:42 133.47 133.47 133.47 133.47 0.1K
11:43 133.47 133.47 133.47 133.47 0.1K
11:44 133.47 133.48 133.47 133.48 1.0K
11:45 133.48 133.48 133.48 133.48 0.2K
11:46 133.48 133.48 133.48 133.48 0.1K
11:47 133.48 133.48 133.48 133.48 0.0K
11:48 133.48 133.48 133.03 133.03 3.4K
11:49 133.03 133.29 133.03 133.29 0.1K
11:50 133.29 133.29 133.29 133.29 0.1K
11:51 133.99 133.99 133.41 133.41 0.4K
11:52 133.00 133.00 133.00 133.00 0.3K
11:53 133.00 133.38 133.00 133.38 0.5K
11:54 133.38 133.38 133.32 133.32 0.9K
11:55 133.32 133.32 133.32 133.32 2.8K
11:56 133.32 133.32 133.32 133.32 1.0K
11:57 133.80 133.80 133.56 133.56 4.4K
11:58 133.56 133.56 133.00 133.00 3.6K
11:59 133.00 133.81 133.00 133.81 0.4K
12:00 133.81 133.81 133.34 133.34 1.0K
12:01 133.34 133.34 133.34 133.34 0.1K
12:02 133.34 133.70 133.34 133.70 1.0K
12:03 133.70 133.70 133.27 133.27 0.5K
12:04 133.27 133.56 133.27 133.56 0.1K
12:05 132.62 132.62 132.25 132.54 12.3K
12:06 132.54 132.54 132.54 132.54 0.0K
12:07 132.54 132.54 132.54 132.54 0.1K
12:08 132.54 132.54 132.40 132.40 1.6K
12:09 132.40 132.49 132.40 132.49 4.8K
12:10 132.47 132.47 132.47 132.47 0.7K
12:11 132.47 132.47 132.47 132.47 0.3K
12:12 132.47 132.47 132.47 132.47 0.2K
12:13 132.03 132.50 131.11 131.11 7.9K
12:14 130.03 130.21 129.87 129.87 3.4K
12:15 129.87 130.20 129.87 130.15 3.3K
12:16 130.55 130.55 130.21 130.21 0.5K
12:17 130.21 130.21 130.05 130.14 1.7K
12:18 130.14 130.14 130.12 130.12 0.7K
12:19 130.12 130.12 130.12 130.12 0.1K
12:20 130.12 130.12 130.12 130.12 0.0K
12:21 130.12 130.60 130.12 130.60 3.1K
12:22 130.60 130.93 130.60 130.93 1.3K
12:23 130.99 130.99 130.99 130.99 0.8K
12:24 130.99 130.99 130.99 130.99 0.1K
12:25 130.99 130.99 130.99 130.99 0.0K
12:26 130.99 131.13 130.34 130.67 0.7K
12:27 130.67 130.67 130.62 130.62 0.5K
12:28 130.62 130.62 130.62 130.62 0.0K
12:29 130.62 130.62 130.62 130.62 0.2K
12:30 130.62 130.62 130.62 130.62 0.3K
12:31 130.62 130.62 130.62 130.62 0.1K
12:32 130.62 130.62 130.50 130.50 0.5K
12:33 130.50 130.50 130.50 130.50 0.5K
12:34 130.50 130.50 130.09 130.09 0.4K
12:35 130.09 130.09 130.09 130.09 0.2K
12:36 130.06 130.69 130.06 130.44 6.9K
12:37 130.44 130.44 130.44 130.44 0.7K
12:38 130.44 130.86 130.44 130.86 0.4K
12:39 130.86 130.86 130.46 130.46 2.1K
12:40 130.46 130.46 130.46 130.46 0.2K
12:41 130.46 130.46 130.07 130.16 4.4K
12:42 130.16 130.31 130.16 130.31 0.4K
12:43 130.31 130.47 130.31 130.47 1.5K
12:44 130.47 130.47 129.77 129.77 5.2K
12:45 129.77 129.77 129.74 129.74 1.1K
12:46 129.74 129.74 129.59 129.59 1.4K
12:47 129.59 129.59 129.53 129.53 0.4K
12:48 129.53 129.88 129.53 129.88 1.5K
12:49 129.88 130.78 129.88 130.51 6.1K
12:50 130.50 130.50 130.50 130.50 0.5K
12:51 130.50 130.50 130.50 130.50 0.3K
12:52 130.50 130.50 130.50 130.50 0.0K
12:53 130.44 130.50 130.44 130.50 0.3K
12:54 130.50 130.50 130.26 130.26 1.6K
12:55 130.26 130.26 129.78 129.78 1.4K
12:56 129.78 129.93 129.53 129.93 0.4K
12:57 129.93 130.13 129.50 130.13 4.2K
12:58 130.47 130.47 130.47 130.47 0.4K
12:59 130.47 130.47 130.00 130.00 0.6K
13:00 129.74 129.77 129.74 129.77 0.4K
13:01 129.77 129.77 129.76 129.76 0.3K
13:02 129.76 129.76 129.76 129.76 0.1K
13:03 129.76 129.78 129.76 129.78 0.3K
13:04 129.78 129.78 129.78 129.78 0.1K
13:05 129.78 129.78 129.78 129.78 0.0K
13:06 129.74 129.74 129.74 129.74 0.8K
13:07 129.74 129.74 129.59 129.59 0.5K
13:08 129.59 129.59 129.50 129.50 0.2K
13:09 129.50 129.50 129.50 129.50 0.1K
13:10 129.50 129.60 129.50 129.60 0.5K
13:11 129.60 129.60 129.60 129.60 0.1K
13:12 129.60 129.60 129.60 129.60 0.2K
13:13 129.60 129.60 129.60 129.60 0.1K
13:14 129.60 129.60 129.60 129.60 0.2K
13:15 129.60 129.60 129.60 129.60 1.0K
13:16 129.60 129.60 129.60 129.60 0.7K
13:17 129.60 129.90 129.36 129.90 2.6K
13:18 129.90 129.90 129.54 129.54 0.2K
13:19 129.54 129.56 129.54 129.56 1.1K
13:20 129.56 129.56 129.56 129.56 0.1K
13:21 129.56 129.56 129.36 129.36 0.2K
13:22 129.36 129.36 129.36 129.36 0.3K
13:23 129.36 129.36 129.36 129.36 0.6K
13:24 129.38 129.38 129.38 129.38 0.1K
13:25 128.88 128.88 128.88 128.88 1.8K
13:26 128.88 129.17 128.88 129.17 1.2K
13:27 129.17 129.17 129.17 129.17 0.1K
13:28 129.17 129.17 128.40 128.40 3.9K
13:29 128.40 128.40 128.40 128.40 0.0K
13:30 128.40 128.40 128.40 128.40 0.0K
13:31 128.40 128.40 128.11 128.21 0.6K
13:32 128.21 128.21 128.04 128.04 1.4K
13:33 128.20 128.20 128.20 128.20 0.3K
13:34 128.13 128.13 127.65 128.03 2.1K
13:35 127.88 127.97 127.41 127.41 0.8K
13:36 127.61 127.78 127.61 127.78 0.4K
13:37 127.78 127.78 127.78 127.78 0.3K
13:38 127.78 127.78 127.78 127.78 0.1K
13:39 127.78 127.78 127.78 127.78 0.2K
13:40 127.78 127.78 127.78 127.78 0.0K
13:41 127.78 127.81 127.53 127.53 0.4K
13:42 127.53 127.53 127.53 127.53 0.2K
13:43 127.52 127.52 127.52 127.52 1.1K
13:44 127.52 127.54 127.40 127.54 1.9K
13:45 127.54 128.15 127.54 128.15 1.1K
13:46 128.15 128.15 127.98 127.98 0.6K
13:47 127.80 127.80 127.67 127.67 3.2K
13:48 127.67 127.94 127.49 127.49 3.4K
13:49 127.49 127.49 127.49 127.49 0.1K
13:50 127.25 127.64 127.25 127.64 1.8K
13:51 127.64 127.64 127.50 127.50 1.9K
13:52 127.74 127.74 127.23 127.34 6.4K
13:53 127.34 127.34 127.34 127.34 0.3K
13:54 126.20 126.35 126.03 126.03 2.6K
13:55 125.82 125.82 125.39 125.39 2.3K
13:56 125.39 125.39 125.39 125.39 0.3K
13:57 125.39 126.39 125.39 126.39 1.2K
13:58 126.51 126.57 126.51 126.57 0.5K
13:59 126.57 126.81 126.57 126.81 1.3K
14:00 126.81 127.32 126.81 127.32 0.8K
14:01 127.32 127.32 127.32 127.32 0.4K
14:02 127.32 127.68 127.32 127.68 1.4K
14:03 127.68 127.68 127.68 127.68 0.3K
14:04 127.68 128.10 127.68 128.10 1.2K
14:05 128.23 128.23 128.03 128.03 0.7K
14:06 128.03 128.47 128.03 128.47 0.3K
14:07 128.46 128.67 128.46 128.67 2.1K
14:08 128.67 128.98 128.67 128.98 1.6K
14:09 128.98 128.98 128.98 128.98 0.5K
14:10 128.98 128.98 128.98 128.98 0.4K
14:11 128.98 129.91 128.98 129.91 0.7K
14:12 129.91 129.91 129.91 129.91 0.1K
14:13 129.65 129.89 129.14 129.14 5.4K
14:14 129.14 129.14 129.14 129.14 0.3K
14:15 129.14 129.14 129.14 129.14 0.0K
14:16 129.14 129.81 129.12 129.12 0.4K
14:17 129.12 129.12 128.99 128.99 5.3K
14:18 128.99 128.99 128.99 128.99 0.6K
14:19 128.99 128.99 128.99 128.99 0.1K
14:20 128.99 128.99 128.40 128.97 3.5K
14:21 128.97 129.23 128.97 129.23 0.9K
14:22 129.23 129.23 129.23 129.23 0.0K
14:23 129.23 129.23 129.20 129.20 0.1K
14:24 129.20 129.20 129.20 129.20 0.0K
14:25 129.20 129.20 129.20 129.20 0.0K
14:26 129.20 129.20 129.20 129.20 0.3K
14:27 129.20 129.20 129.20 129.20 0.1K
14:28 129.20 129.61 129.20 129.61 0.4K
14:29 129.61 129.61 129.61 129.61 0.1K
14:30 129.61 129.61 129.61 129.61 0.2K
14:31 129.61 129.61 129.00 129.00 0.2K
14:32 129.00 129.00 129.00 129.00 0.1K
14:33 128.39 128.39 128.39 128.39 0.3K
14:34 128.39 128.39 128.39 128.39 0.0K
14:35 128.39 128.39 128.39 128.39 0.1K
14:36 128.39 128.48 128.39 128.48 0.6K
14:37 128.48 128.55 128.48 128.55 0.3K
14:38 128.55 128.55 128.55 128.55 0.0K
14:39 128.55 128.55 128.55 128.55 0.0K
14:40 128.55 128.55 128.55 128.55 0.1K
14:41 128.55 128.55 128.55 128.55 0.0K
14:42 128.55 128.55 128.55 128.55 0.1K
14:43 128.55 128.75 128.55 128.75 0.3K
14:44 128.75 128.80 128.75 128.80 3.2K
14:45 128.80 128.80 128.80 128.80 0.0K
14:46 128.80 128.80 128.80 128.80 1.2K
14:47 128.80 128.80 128.80 128.80 0.0K
14:48 128.80 128.80 128.80 128.80 0.1K
14:49 128.80 129.19 128.80 129.19 1.7K
14:50 128.81 128.81 128.81 128.81 0.2K
14:51 128.81 128.98 128.81 128.98 1.1K
14:52 128.98 129.59 128.98 129.59 0.3K
14:53 129.59 129.59 129.59 129.59 0.1K
14:54 129.59 129.59 128.95 128.95 0.6K
14:55 128.95 129.54 128.95 129.54 1.1K
14:56 129.54 129.54 129.54 129.54 0.1K
14:57 129.54 129.54 129.54 129.54 0.4K
14:58 129.54 129.54 128.69 128.69 0.3K
14:59 128.69 128.69 128.69 128.69 0.2K
15:00 128.69 128.69 128.69 128.69 0.2K
15:01 128.69 128.69 128.69 128.69 0.3K
15:02 128.69 128.69 128.69 128.69 0.1K
15:03 128.69 128.69 128.69 128.69 0.1K
15:04 128.69 128.87 128.69 128.87 0.4K
15:05 128.87 128.87 128.87 128.87 0.0K
15:06 128.87 128.87 128.87 128.87 0.0K
15:07 128.87 128.87 128.87 128.87 0.0K
15:08 128.87 128.87 128.87 128.87 0.2K
15:09 129.21 129.50 129.21 129.50 0.9K
15:10 129.50 129.89 129.50 129.89 0.4K
15:11 129.89 130.02 129.89 130.02 2.1K
15:12 130.03 130.04 130.03 130.04 0.8K
15:13 129.77 130.35 129.76 130.35 1.1K
15:14 130.12 130.13 130.12 130.13 1.0K
15:15 130.13 130.13 129.86 129.86 0.4K
15:16 129.86 130.06 129.86 130.06 1.2K
15:17 130.06 130.20 130.06 130.20 0.3K
15:18 130.20 130.30 130.20 130.30 1.3K
15:19 130.40 130.40 130.18 130.18 2.2K
15:20 130.18 130.18 130.18 130.18 0.5K
15:21 130.18 130.18 130.18 130.18 0.2K
15:22 130.18 130.18 130.18 130.18 0.0K
15:23 130.18 130.22 130.18 130.22 0.4K
15:24 130.22 130.22 130.22 130.22 0.1K
15:25 130.22 130.22 130.01 130.01 1.2K
15:26 130.01 130.01 129.73 129.73 0.9K
15:27 129.73 129.73 129.73 129.73 0.1K
15:28 129.47 129.47 129.47 129.47 0.5K
15:29 129.47 129.47 129.18 129.18 0.4K
15:30 129.18 129.18 129.18 129.18 0.3K
15:31 129.50 129.50 129.50 129.50 0.4K
15:32 129.50 129.50 129.49 129.49 1.3K
15:33 129.00 129.00 128.89 128.89 0.8K
15:34 128.89 128.89 128.89 128.89 0.6K
15:35 128.89 129.34 128.89 129.34 2.4K
15:36 129.34 129.34 129.34 129.34 0.0K
15:37 129.25 129.25 129.06 129.06 0.8K
15:38 129.06 129.06 129.06 129.06 0.1K
15:39 129.06 129.06 129.06 129.06 0.1K
15:40 129.06 129.42 129.06 129.42 0.5K
15:41 129.77 129.77 129.38 129.38 0.5K
15:42 129.38 129.50 129.12 129.50 2.4K
15:43 129.50 129.50 129.50 129.50 1.0K
15:44 129.50 130.50 129.50 130.38 8.3K
15:45 130.68 130.68 130.48 130.48 0.9K
15:46 130.26 130.48 130.26 130.48 2.2K
15:47 130.21 130.21 129.64 129.64 4.8K
15:48 129.93 130.40 129.93 130.40 5.3K
15:49 130.40 130.40 130.15 130.15 0.4K
15:50 130.15 130.48 130.15 130.48 1.6K
15:51 130.48 130.49 130.48 130.49 0.7K
15:52 130.49 130.49 130.31 130.31 3.3K
15:53 130.31 130.64 130.23 130.23 2.8K
15:54 130.48 130.48 129.74 129.74 3.7K
15:55 129.61 129.61 129.50 129.50 1.4K
15:56 129.83 129.87 129.83 129.83 2.3K
15:57 129.83 130.09 129.81 129.81 1.8K
15:58 129.81 129.81 129.39 129.49 8.3K
15:59 129.49 129.56 129.49 129.49 6.3K
16:00 129.52 129.54 129.18 129.34 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available