Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 125.42 128.77 125.37 126.50 7.2K
09:32 126.50 128.17 125.15 128.17 4.2K
09:33 128.17 128.17 127.30 127.30 0.5K
09:34 127.30 127.30 126.50 126.50 0.4K
09:35 126.50 126.50 125.47 125.47 0.6K
09:36 125.47 125.47 125.47 125.47 0.2K
09:37 126.38 127.14 126.38 127.14 1.6K
09:38 127.14 127.14 127.14 127.14 0.3K
09:39 127.14 127.14 127.14 127.14 0.1K
09:40 127.14 128.61 125.77 128.61 1.7K
09:41 128.61 128.61 126.09 126.09 0.5K
09:42 126.93 126.93 126.93 126.93 0.3K
09:43 126.93 126.93 126.07 126.07 0.2K
09:44 126.12 126.12 126.12 126.12 0.2K
09:45 126.12 127.77 126.12 127.77 0.7K
09:46 127.77 127.77 126.94 126.94 0.9K
09:47 126.94 126.94 126.02 126.02 1.0K
09:48 125.33 125.60 124.80 124.80 7.2K
09:49 125.59 125.59 122.58 122.58 17.6K
09:50 122.58 123.79 122.58 123.77 1.8K
09:51 123.77 123.77 123.18 123.18 2.2K
09:52 123.18 123.46 121.97 121.97 2.3K
09:53 122.05 122.05 121.31 122.03 4.7K
09:54 122.03 122.03 121.07 121.15 1.1K
09:55 121.15 121.41 121.15 121.41 3.5K
09:56 121.35 121.35 121.02 121.02 4.2K
09:57 121.02 121.28 121.01 121.28 1.7K
09:58 121.80 123.41 121.80 122.55 3.8K
09:59 122.55 123.09 122.55 123.09 5.3K
10:00 123.09 123.09 123.09 123.09 0.3K
10:01 123.09 124.16 123.09 124.16 0.8K
10:02 124.16 124.16 123.25 123.25 1.1K
10:03 123.25 123.51 123.25 123.51 1.0K
10:04 123.51 123.51 123.00 123.00 3.0K
10:05 123.00 123.00 123.00 123.00 0.1K
10:06 123.00 123.90 123.00 123.90 0.2K
10:07 123.90 123.90 123.90 123.90 0.0K
10:08 123.90 123.90 123.43 123.43 0.2K
10:09 123.93 123.93 123.93 123.93 1.3K
10:10 123.93 123.93 123.90 123.90 0.3K
10:11 122.75 122.75 122.75 122.75 2.1K
10:12 122.75 122.75 121.60 121.60 0.4K
10:13 121.60 121.60 121.60 121.60 0.1K
10:14 121.60 121.60 121.60 121.60 0.3K
10:15 121.60 121.60 121.60 121.60 0.4K
10:16 121.60 121.75 121.60 121.75 0.6K
10:17 121.75 121.75 121.75 121.75 0.2K
10:18 121.75 121.75 121.75 121.75 1.0K
10:19 121.75 122.67 121.75 122.67 0.4K
10:20 122.67 122.67 122.67 122.67 0.0K
10:21 122.67 122.67 122.67 122.67 0.1K
10:22 122.67 122.67 122.67 122.67 0.0K
10:23 122.67 122.67 122.67 122.67 0.2K
10:24 122.67 122.67 121.00 121.00 8.3K
10:25 121.00 121.40 121.00 121.40 0.8K
10:26 121.40 121.40 120.85 120.85 0.2K
10:27 120.86 120.86 120.01 120.01 2.1K
10:28 119.28 119.95 119.28 119.95 3.0K
10:29 119.54 120.51 119.54 120.51 4.5K
10:30 120.51 120.51 120.00 120.00 0.7K
10:31 120.00 120.00 118.01 118.01 6.8K
10:32 117.64 118.33 117.13 117.13 5.3K
10:33 117.13 118.93 117.13 118.93 0.9K
10:34 118.16 118.36 118.00 118.36 3.1K
10:35 118.12 118.13 117.60 117.85 3.2K
10:36 117.85 117.85 117.55 117.55 6.4K
10:37 117.55 117.90 117.49 117.49 1.6K
10:38 117.81 118.01 117.81 118.01 1.1K
10:39 118.01 118.36 118.01 118.36 0.6K
10:40 118.36 119.01 118.36 119.01 4.0K
10:41 119.56 119.56 118.51 118.51 6.9K
10:42 118.51 118.51 118.51 118.51 0.1K
10:43 118.51 119.18 118.51 119.18 0.9K
10:44 119.18 119.18 118.44 118.44 2.1K
10:45 118.44 118.44 118.44 118.44 0.5K
10:46 119.93 119.93 119.40 119.40 1.9K
10:47 120.35 120.52 120.35 120.52 0.9K
10:48 120.77 120.77 120.77 120.77 1.4K
10:49 120.77 120.77 119.46 119.46 1.1K
10:50 119.46 120.16 119.46 120.16 0.2K
10:51 120.16 120.16 119.80 119.80 0.2K
10:52 120.42 121.03 120.42 121.03 4.1K
10:53 121.03 121.28 119.50 119.50 0.5K
10:54 119.50 119.50 119.50 119.50 0.1K
10:55 121.08 121.08 121.08 121.08 0.1K
10:56 121.08 121.08 121.08 121.08 0.0K
10:57 121.09 121.09 120.32 120.32 0.2K
10:58 120.32 121.19 120.32 121.19 1.5K
10:59 121.19 121.20 121.19 121.20 0.5K
11:00 121.39 121.39 120.77 120.77 0.2K
11:01 120.77 121.33 120.77 121.33 0.4K
11:02 120.52 121.37 120.52 121.37 0.8K
11:03 121.37 121.37 121.37 121.37 0.0K
11:04 121.40 122.08 121.40 122.08 1.9K
11:05 122.08 122.08 121.64 121.64 0.2K
11:06 121.44 121.44 121.44 121.44 0.6K
11:07 121.44 121.44 121.44 121.44 0.1K
11:08 121.44 121.44 121.44 121.44 0.3K
11:09 121.76 122.24 121.76 122.06 1.1K
11:10 122.06 122.42 122.06 122.42 0.5K
11:11 122.78 122.78 122.70 122.70 2.4K
11:12 122.70 122.70 122.70 122.70 0.2K
11:13 122.70 123.00 122.70 123.00 0.6K
11:14 123.00 123.00 123.00 123.00 0.2K
11:15 123.00 123.00 122.95 122.95 0.6K
11:16 122.95 122.95 122.72 122.72 0.3K
11:17 122.72 122.81 122.72 122.81 0.6K
11:18 123.21 123.49 123.21 123.40 2.3K
11:19 123.40 123.40 123.40 123.40 0.0K
11:20 123.40 123.52 123.40 123.52 0.6K
11:21 123.68 123.68 123.36 123.36 0.4K
11:22 123.36 123.50 123.36 123.50 0.5K
11:23 123.50 123.52 123.50 123.52 0.2K
11:24 123.52 123.52 123.15 123.15 0.4K
11:25 123.15 123.15 123.09 123.09 0.3K
11:26 123.09 123.79 123.09 123.79 1.0K
11:27 123.79 123.79 123.79 123.79 0.5K
11:28 123.79 124.00 123.55 123.55 0.4K
11:29 124.00 124.00 124.00 124.00 0.2K
11:30 124.00 124.00 124.00 124.00 0.2K
11:31 124.00 124.00 124.00 124.00 0.0K
11:32 124.00 124.00 123.21 123.21 3.1K
11:33 123.21 123.21 123.21 123.21 0.4K
11:34 123.21 123.21 123.21 123.21 0.1K
11:35 123.21 123.21 123.21 123.21 0.0K
11:36 123.21 123.21 123.21 123.21 0.1K
11:37 123.65 123.65 123.65 123.65 1.9K
11:38 123.65 124.12 123.65 124.12 0.8K
11:39 124.12 124.12 124.12 124.12 0.4K
11:40 124.12 124.12 124.12 124.12 0.0K
11:41 124.12 124.15 124.12 124.15 2.4K
11:42 124.87 124.87 124.40 124.40 1.4K
11:43 124.40 124.40 124.32 124.32 0.8K
11:44 124.32 124.32 124.32 124.32 0.1K
11:45 124.32 124.32 123.86 123.86 0.5K
11:46 123.86 123.86 123.86 123.86 0.0K
11:47 123.82 123.82 123.81 123.81 0.7K
11:48 123.81 124.29 123.81 124.29 0.2K
11:49 124.29 124.29 124.29 124.29 0.1K
11:50 123.81 123.81 123.81 123.81 0.9K
11:51 123.81 123.81 123.81 123.81 0.1K
11:52 123.81 123.81 123.81 123.81 0.1K
11:53 124.29 124.29 124.29 124.29 0.1K
11:54 124.29 124.29 124.29 124.29 0.3K
11:55 123.56 123.56 123.34 123.34 0.6K
11:56 123.34 123.34 123.34 123.34 0.2K
11:57 123.34 123.74 123.34 123.74 0.5K
11:58 123.74 123.74 123.74 123.74 0.1K
11:59 123.65 123.65 123.65 123.65 0.1K
12:00 123.65 123.65 123.65 123.65 1.4K
12:01 123.63 123.63 123.42 123.42 1.5K
12:02 123.42 123.42 123.42 123.42 0.0K
12:03 123.42 123.45 123.42 123.45 0.4K
12:04 123.45 123.45 123.45 123.45 0.7K
12:05 123.45 123.45 123.20 123.20 0.6K
12:06 123.20 123.20 122.96 122.96 1.2K
12:07 122.96 122.96 122.96 122.96 0.0K
12:08 122.96 122.96 122.96 122.96 0.6K
12:09 122.96 122.96 122.96 122.96 0.1K
12:10 122.96 122.96 122.96 122.96 0.0K
12:11 122.96 122.96 122.96 122.96 0.1K
12:12 122.96 122.96 122.96 122.96 0.0K
12:13 122.31 122.31 122.31 122.31 0.2K
12:14 122.31 122.31 122.31 122.31 0.1K
12:15 122.21 122.21 122.21 122.21 0.7K
12:16 122.21 122.21 122.21 122.21 0.0K
12:17 122.21 122.21 122.21 122.21 0.2K
12:18 122.21 122.21 122.21 122.21 0.1K
12:19 122.21 122.21 122.21 122.21 0.2K
12:20 122.21 122.21 122.21 122.21 0.0K
12:21 122.21 122.21 122.21 122.21 0.0K
12:22 122.14 122.14 122.14 122.14 0.6K
12:23 122.14 122.14 121.95 121.95 0.3K
12:24 121.95 122.42 121.95 122.42 0.5K
12:25 122.42 122.42 121.16 121.16 0.7K
12:26 121.16 121.16 121.16 121.16 0.4K
12:27 121.16 121.16 121.16 121.16 0.0K
12:28 121.16 121.16 121.16 121.16 0.1K
12:29 121.16 121.16 121.16 121.16 0.3K
12:30 121.58 121.58 121.58 121.58 0.1K
12:31 121.58 121.90 121.39 121.90 1.6K
12:32 121.90 121.90 121.88 121.88 0.3K
12:33 121.88 121.88 121.88 121.88 0.0K
12:34 120.97 120.97 120.97 120.97 1.1K
12:35 120.97 120.97 120.97 120.97 0.2K
12:36 120.97 120.97 120.70 120.70 0.7K
12:37 120.70 121.28 120.70 121.28 1.1K
12:38 121.28 121.28 121.28 121.28 0.1K
12:39 121.28 121.28 120.40 120.40 0.2K
12:40 120.40 120.90 120.38 120.38 1.2K
12:41 120.70 120.70 120.70 120.70 0.4K
12:42 120.70 120.70 120.70 120.70 0.0K
12:43 120.70 120.70 120.70 120.70 0.1K
12:44 120.70 120.70 120.70 120.70 0.1K
12:45 120.70 120.70 120.70 120.70 0.1K
12:46 120.70 120.70 120.70 120.70 0.1K
12:47 120.70 120.70 120.12 120.12 5.7K
12:48 120.12 120.12 120.12 120.12 0.2K
12:49 120.12 120.12 120.12 120.12 0.1K
12:50 120.12 120.52 120.12 120.52 0.2K
12:51 120.52 120.52 120.52 120.52 0.1K
12:52 120.52 120.52 120.52 120.52 0.1K
12:53 120.52 120.52 120.52 120.52 0.1K
12:54 120.52 120.52 120.13 120.13 2.3K
12:55 119.62 119.62 119.62 119.62 0.4K
12:56 120.17 120.17 119.57 119.57 0.9K
12:57 119.57 119.57 119.57 119.57 0.3K
12:58 119.57 119.57 119.57 119.57 0.2K
12:59 119.57 119.57 119.57 119.57 0.0K
13:00 119.57 119.97 119.57 119.97 12.5K
13:01 119.97 119.97 119.97 119.97 0.0K
13:02 119.97 119.97 119.42 119.42 0.8K
13:03 119.42 119.42 119.42 119.42 0.1K
13:04 119.42 120.45 119.42 120.45 0.3K
13:05 120.45 120.45 120.45 120.45 0.0K
13:06 120.45 120.45 119.20 119.20 0.2K
13:07 119.20 120.22 119.20 120.22 0.5K
13:08 120.22 120.22 120.22 120.22 0.1K
13:09 119.92 119.92 119.92 119.92 0.4K
13:10 119.92 119.92 118.56 118.56 1.6K
13:11 118.56 118.56 118.56 118.56 0.1K
13:12 118.56 118.56 118.56 118.56 0.0K
13:13 118.56 118.56 118.56 118.56 0.1K
13:14 118.56 118.56 118.56 118.56 0.0K
13:15 118.45 118.45 118.45 118.45 0.8K
13:16 118.45 118.45 118.17 118.32 5.8K
13:17 118.32 118.32 118.24 118.24 0.4K
13:18 118.27 119.26 118.22 119.26 6.1K
13:19 119.26 119.26 118.74 118.74 0.8K
13:20 118.59 118.59 118.59 118.59 0.5K
13:21 118.59 118.59 118.59 118.59 0.0K
13:22 118.59 118.59 118.59 118.59 0.1K
13:23 118.59 118.59 118.59 118.59 0.0K
13:24 118.59 118.59 118.59 118.59 0.1K
13:25 118.59 119.29 118.59 119.29 0.5K
13:26 119.29 119.29 119.29 119.29 0.0K
13:27 119.29 119.29 119.29 119.29 0.0K
13:28 119.29 119.39 119.29 119.39 0.3K
13:29 118.80 118.80 118.80 118.80 0.1K
13:30 118.80 118.80 118.80 118.80 0.0K
13:31 118.80 118.84 118.80 118.80 1.7K
13:32 118.80 119.02 118.80 119.02 0.9K
13:33 119.02 119.02 119.02 119.02 0.1K
13:34 119.02 119.02 119.02 119.02 0.0K
13:35 119.02 119.02 119.02 119.02 0.4K
13:36 119.02 119.02 119.02 119.02 0.1K
13:37 119.02 119.02 119.02 119.02 0.0K
13:38 119.02 119.02 118.17 118.17 1.3K
13:39 118.17 118.42 118.17 118.42 1.3K
13:40 118.42 118.42 118.42 118.42 0.2K
13:41 118.42 118.42 118.42 118.42 0.1K
13:42 118.42 118.42 118.39 118.39 0.3K
13:43 118.39 118.50 118.39 118.50 0.2K
13:44 118.50 118.50 118.50 118.50 0.1K
13:45 118.50 118.50 118.50 118.50 0.1K
13:46 118.50 118.60 118.50 118.60 0.7K
13:47 118.60 118.60 118.53 118.53 2.5K
13:48 118.66 118.66 118.53 118.53 1.1K
13:49 118.53 118.53 118.27 118.27 0.2K
13:50 118.27 118.27 118.27 118.27 0.1K
13:51 118.53 118.53 118.53 118.53 0.3K
13:52 118.88 118.96 118.85 118.87 2.1K
13:53 118.87 118.87 118.87 118.87 0.1K
13:54 118.87 118.93 118.87 118.93 0.9K
13:55 118.93 118.93 118.93 118.93 0.1K
13:56 118.93 118.93 118.93 118.93 0.0K
13:57 118.93 118.93 118.93 118.93 0.2K
13:58 118.93 118.93 118.56 118.56 0.2K
13:59 118.56 118.56 118.41 118.41 0.3K
14:00 118.41 118.41 118.41 118.41 0.2K
14:01 118.41 118.41 118.41 118.41 0.1K
14:02 118.41 118.65 118.41 118.65 1.3K
14:03 118.65 118.65 118.65 118.65 0.3K
14:04 118.65 118.65 118.65 118.65 0.1K
14:05 118.65 118.65 118.65 118.65 0.0K
14:06 118.65 118.65 118.65 118.65 0.1K
14:07 118.65 118.65 118.65 118.65 0.1K
14:08 118.63 118.63 118.63 118.63 0.5K
14:09 118.63 118.63 118.47 118.47 1.0K
14:10 118.47 118.47 118.43 118.43 0.3K
14:11 118.43 118.43 118.43 118.43 0.1K
14:12 118.43 118.43 118.43 118.43 1.3K
14:13 118.43 118.43 118.43 118.43 0.1K
14:14 118.43 119.01 118.43 119.01 0.4K
14:15 119.13 119.25 119.13 119.25 1.1K
14:16 119.25 119.25 119.25 119.25 0.0K
14:17 119.25 119.31 119.25 119.31 0.5K
14:18 119.31 119.31 119.31 119.31 0.2K
14:19 119.31 119.45 119.31 119.45 0.3K
14:20 119.45 119.54 119.45 119.54 0.9K
14:21 119.54 119.54 119.45 119.45 5.8K
14:22 119.45 119.62 119.45 119.62 0.6K
14:23 119.62 119.62 119.62 119.62 0.0K
14:24 119.62 119.62 119.62 119.62 0.0K
14:25 119.62 119.62 119.62 119.62 0.0K
14:26 119.45 119.45 119.45 119.45 0.1K
14:27 119.45 119.78 119.45 119.78 3.1K
14:28 119.46 119.46 119.46 119.46 0.3K
14:29 119.46 119.46 119.46 119.46 0.1K
14:30 119.46 119.46 118.99 118.99 0.6K
14:31 118.99 118.99 118.99 118.99 0.3K
14:32 118.71 118.71 118.39 118.39 1.3K
14:33 118.39 118.39 118.39 118.39 0.1K
14:34 118.39 118.39 118.39 118.39 0.1K
14:35 118.39 118.39 118.39 118.39 0.0K
14:36 118.39 118.39 118.39 118.39 0.2K
14:37 118.39 118.81 118.39 118.81 0.7K
14:38 118.81 118.81 118.81 118.81 0.0K
14:39 118.81 119.11 118.81 119.11 0.1K
14:40 119.11 119.11 119.11 119.11 0.1K
14:41 119.11 119.11 119.11 119.11 0.4K
14:42 119.11 119.11 118.95 118.95 0.3K
14:43 118.90 118.90 118.90 118.90 0.4K
14:44 118.90 118.90 118.90 118.90 0.1K
14:45 118.90 118.90 118.84 118.84 0.2K
14:46 118.84 118.84 118.84 118.84 0.1K
14:47 118.84 118.84 118.68 118.68 0.1K
14:48 118.68 118.68 118.68 118.68 0.1K
14:49 118.68 118.80 118.68 118.80 0.4K
14:50 118.80 118.80 118.80 118.80 0.1K
14:51 118.77 118.80 118.77 118.80 2.3K
14:52 118.80 118.80 118.80 118.80 0.1K
14:53 118.80 119.14 118.80 119.14 0.9K
14:54 119.14 119.14 119.14 119.14 0.2K
14:55 119.14 119.14 119.14 119.14 0.1K
14:56 119.14 119.14 119.14 119.14 0.1K
14:57 119.14 119.14 119.14 119.14 0.1K
14:58 119.14 119.32 119.14 119.32 0.3K
14:59 119.31 119.32 119.31 119.32 3.3K
15:00 119.32 119.57 119.32 119.51 0.5K
15:01 119.51 119.51 119.51 119.51 0.1K
15:02 119.51 119.57 119.32 119.57 2.7K
15:03 119.57 119.57 119.57 119.57 0.0K
15:04 119.57 119.57 119.57 119.57 0.3K
15:05 119.57 119.86 119.57 119.62 2.4K
15:06 119.62 119.70 119.62 119.70 0.3K
15:07 119.70 119.70 119.70 119.70 0.5K
15:08 119.70 119.70 119.70 119.70 0.1K
15:09 119.70 119.70 119.70 119.70 0.7K
15:10 119.70 120.35 119.59 120.35 4.2K
15:11 120.02 120.73 120.02 120.73 1.4K
15:12 120.73 120.73 120.71 120.71 0.5K
15:13 120.71 121.00 120.71 120.72 0.9K
15:14 120.72 120.72 120.72 120.72 0.4K
15:15 120.72 120.72 120.72 120.72 0.3K
15:16 120.90 120.90 120.90 120.90 0.5K
15:17 120.90 120.90 120.86 120.86 2.0K
15:18 120.40 120.40 120.15 120.15 0.5K
15:19 120.15 120.20 120.15 120.20 0.2K
15:20 120.20 120.43 120.20 120.43 0.3K
15:21 120.43 120.43 120.43 120.43 0.2K
15:22 120.43 120.43 120.43 120.43 0.1K
15:23 120.43 120.43 120.43 120.43 0.2K
15:24 120.43 120.81 120.43 120.81 0.8K
15:25 120.94 120.94 120.94 120.94 0.4K
15:26 120.94 120.94 120.94 120.94 0.3K
15:27 120.94 121.31 120.94 121.31 0.5K
15:28 121.31 121.31 120.54 120.54 3.0K
15:29 120.54 120.54 119.34 119.34 1.1K
15:30 119.34 119.66 119.34 119.66 0.4K
15:31 119.66 119.66 119.66 119.66 0.1K
15:32 119.47 119.47 119.47 119.47 2.2K
15:33 119.73 119.73 119.73 119.73 1.1K
15:34 119.73 119.74 119.73 119.74 0.9K
15:35 119.74 120.40 119.74 120.40 0.9K
15:36 120.40 120.40 120.09 120.15 2.2K
15:37 120.15 120.56 120.15 120.56 0.3K
15:38 120.56 120.56 120.56 120.56 0.1K
15:39 120.56 120.56 119.73 119.73 2.5K
15:40 119.73 119.82 119.73 119.82 0.4K
15:41 119.82 119.82 119.82 119.82 0.3K
15:42 119.82 119.82 119.63 119.63 2.1K
15:43 119.63 119.63 119.63 119.63 0.2K
15:44 119.63 120.21 119.63 120.02 1.2K
15:45 119.71 119.71 119.40 119.40 0.8K
15:46 119.08 119.08 119.08 119.08 1.8K
15:47 119.08 119.08 118.63 118.63 0.5K
15:48 118.63 118.80 118.47 118.47 1.2K
15:49 118.47 118.47 118.47 118.47 0.3K
15:50 118.47 118.70 118.47 118.49 4.3K
15:51 118.49 119.07 118.49 118.75 1.0K
15:52 118.75 118.75 118.71 118.73 1.5K
15:53 118.73 118.84 118.60 118.84 1.1K
15:54 118.61 118.87 118.61 118.82 1.5K
15:55 118.59 118.75 118.36 118.75 2.8K
15:56 118.48 118.50 118.30 118.30 9.6K
15:57 118.39 118.39 118.24 118.24 18.3K
15:58 118.32 118.78 118.32 118.78 5.7K
15:59 118.80 118.80 118.66 118.69 7.3K
16:00 118.74 118.90 118.04 118.69 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available