Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 111.91 112.71 111.50 112.47 10.8K
09:32 112.47 112.70 112.47 112.70 0.6K
09:33 112.66 112.66 111.33 111.33 1.5K
09:34 112.44 112.44 111.42 112.14 0.9K
09:35 111.38 111.38 111.38 111.38 1.2K
09:36 111.38 111.38 111.38 111.38 0.0K
09:37 111.38 111.38 111.38 111.38 0.1K
09:38 112.76 112.76 112.76 112.76 0.1K
09:39 112.76 112.76 112.59 112.59 0.2K
09:40 112.00 112.00 110.70 110.70 2.8K
09:41 110.70 110.70 110.00 110.00 1.3K
09:42 111.00 111.00 109.48 109.55 2.1K
09:43 109.55 110.03 109.55 110.03 0.5K
09:44 110.03 110.50 110.03 110.50 0.8K
09:45 110.50 110.50 110.34 110.34 1.0K
09:46 110.34 110.34 110.34 110.34 0.2K
09:47 109.53 109.53 109.53 109.53 0.3K
09:48 110.39 110.39 110.39 110.39 2.0K
09:49 110.39 110.39 110.39 110.39 0.6K
09:50 110.39 110.39 110.39 110.39 0.3K
09:51 110.39 110.39 110.39 110.39 1.1K
09:52 110.39 110.39 110.39 110.39 1.5K
09:53 110.39 110.39 110.39 110.39 0.1K
09:54 110.56 110.56 110.56 110.56 0.2K
09:55 110.56 110.56 108.91 108.91 0.5K
09:56 108.91 109.65 108.91 109.65 0.4K
09:57 109.65 109.65 108.67 108.67 0.4K
09:58 108.67 108.67 108.50 108.50 0.6K
09:59 108.50 108.50 108.50 108.50 0.4K
10:00 108.50 108.50 108.50 108.50 0.1K
10:01 109.73 109.73 109.73 109.73 1.4K
10:02 109.73 109.73 108.58 108.71 2.5K
10:03 108.71 109.68 108.71 109.68 0.6K
10:04 109.68 109.68 109.41 109.41 0.2K
10:05 109.12 109.12 109.12 109.12 0.3K
10:06 109.12 109.33 109.10 109.33 4.7K
10:07 109.33 109.70 109.33 109.70 1.0K
10:08 109.64 109.95 109.54 109.95 0.6K
10:09 109.95 110.10 109.12 110.10 0.5K
10:10 110.10 110.15 110.10 110.15 0.3K
10:11 110.15 110.16 110.15 110.16 0.8K
10:12 110.16 110.16 110.16 110.16 0.2K
10:13 110.16 110.16 109.81 109.81 0.3K
10:14 109.81 109.81 109.81 109.81 0.5K
10:15 109.81 109.81 109.81 109.81 0.2K
10:16 109.81 109.81 109.81 109.81 0.1K
10:17 110.55 110.61 110.55 110.61 0.7K
10:18 110.61 110.61 110.61 110.61 0.0K
10:19 110.61 110.61 110.02 110.57 1.0K
10:20 110.57 110.57 110.57 110.57 0.0K
10:21 110.57 110.57 110.57 110.57 0.3K
10:22 110.57 110.57 110.57 110.57 0.4K
10:23 110.57 110.57 110.57 110.57 0.1K
10:24 109.45 109.45 109.27 109.27 1.2K
10:25 109.27 109.27 109.27 109.27 0.0K
10:26 109.27 109.27 108.98 108.98 1.6K
10:27 108.71 109.01 108.71 109.01 0.7K
10:28 109.01 109.32 108.98 109.00 1.3K
10:29 109.00 109.00 109.00 109.00 0.0K
10:30 109.00 109.00 109.00 109.00 0.1K
10:31 109.14 109.14 109.14 109.14 0.5K
10:32 109.14 109.14 109.14 109.14 0.5K
10:33 109.14 109.14 109.14 109.14 0.0K
10:34 109.14 109.14 109.14 109.14 0.2K
10:35 109.14 109.14 109.00 109.00 0.3K
10:36 108.90 108.90 108.90 108.90 0.3K
10:37 108.90 108.90 108.90 108.90 0.1K
10:38 108.90 108.90 108.90 108.90 0.1K
10:39 108.90 108.93 108.90 108.93 0.9K
10:40 108.93 108.93 108.93 108.93 0.1K
10:41 108.83 108.83 108.83 108.83 0.1K
10:42 108.83 108.83 108.83 108.83 0.0K
10:43 108.83 108.88 108.83 108.88 0.3K
10:44 108.88 108.88 108.71 108.71 2.7K
10:45 108.71 108.71 108.48 108.48 0.9K
10:46 108.48 108.48 108.48 108.48 0.1K
10:47 108.48 108.48 108.48 108.48 0.1K
10:48 108.48 108.48 108.48 108.48 0.2K
10:49 108.48 108.48 108.48 108.48 0.1K
10:50 108.48 108.48 108.48 108.48 0.2K
10:51 108.48 108.48 108.48 108.48 0.0K
10:52 108.48 108.48 108.48 108.48 0.0K
10:53 108.48 108.48 108.48 108.48 0.0K
10:54 108.48 108.65 108.48 108.65 0.2K
10:55 108.65 108.65 108.31 108.31 1.4K
10:56 108.31 108.31 108.31 108.31 0.1K
10:57 108.31 108.31 108.31 108.31 0.1K
10:58 108.31 108.56 108.31 108.56 0.7K
10:59 108.56 108.56 108.56 108.56 0.2K
11:00 108.56 108.56 108.56 108.56 0.2K
11:01 108.56 108.56 108.56 108.56 0.3K
11:02 108.56 109.17 108.56 109.17 1.1K
11:03 109.17 109.17 109.17 109.17 0.1K
11:04 109.17 109.17 108.73 108.73 0.6K
11:05 108.73 108.73 108.73 108.73 0.1K
11:06 108.56 108.56 108.56 108.56 0.2K
11:07 108.56 108.64 108.56 108.64 0.4K
11:08 108.50 108.50 108.50 108.50 0.8K
11:09 108.50 108.50 108.50 108.50 0.6K
11:10 108.50 108.50 108.50 108.50 0.3K
11:11 108.50 108.50 108.50 108.50 0.2K
11:12 108.50 108.50 108.50 108.50 0.1K
11:13 108.50 108.50 108.50 108.50 0.0K
11:14 108.50 108.50 108.50 108.50 0.2K
11:15 108.91 108.91 108.91 108.91 1.6K
11:16 109.48 109.48 109.40 109.40 2.0K
11:17 109.40 109.90 109.40 109.90 0.3K
11:18 109.90 109.90 109.86 109.86 0.2K
11:19 109.86 109.86 109.86 109.86 0.0K
11:20 109.86 109.86 109.86 109.86 0.0K
11:21 109.70 109.70 109.70 109.70 0.4K
11:22 109.75 109.75 109.75 109.75 0.3K
11:23 109.75 109.75 109.75 109.75 0.4K
11:24 109.75 109.75 109.75 109.75 0.2K
11:25 109.75 109.75 109.75 109.75 0.3K
11:26 109.75 109.75 109.75 109.75 0.0K
11:27 109.75 109.75 109.07 109.07 0.4K
11:28 109.07 109.07 109.07 109.07 0.1K
11:29 109.07 109.07 109.07 109.07 0.0K
11:30 109.07 109.07 108.10 108.10 0.5K
11:31 108.35 108.71 108.35 108.63 1.2K
11:32 108.63 108.63 108.63 108.63 0.0K
11:33 108.63 108.63 108.63 108.63 0.0K
11:34 108.27 108.27 108.27 108.27 0.1K
11:35 108.27 108.27 108.27 108.27 0.1K
11:36 108.27 108.27 108.27 108.27 0.1K
11:37 108.27 108.27 108.27 108.27 0.0K
11:38 108.27 108.27 108.27 108.27 0.1K
11:39 108.89 108.89 108.89 108.89 0.6K
11:40 108.11 108.11 108.11 108.11 0.9K
11:41 108.11 108.11 108.11 108.11 0.2K
11:42 108.03 108.03 108.03 108.03 1.3K
11:43 108.03 108.03 108.03 108.03 0.1K
11:44 108.03 108.03 108.03 108.03 0.2K
11:45 108.03 108.03 108.03 108.03 0.1K
11:46 108.03 108.03 108.03 108.03 0.0K
11:47 108.03 108.03 108.03 108.03 0.1K
11:48 108.03 108.03 108.03 108.03 0.2K
11:49 108.03 108.03 108.03 108.03 0.1K
11:50 108.03 108.03 107.11 107.20 1.4K
11:51 107.20 107.20 106.76 106.76 3.4K
11:52 106.76 106.76 106.76 106.76 0.2K
11:53 106.76 106.76 106.76 106.76 0.3K
11:54 106.76 106.76 106.76 106.76 0.5K
11:55 106.76 106.76 106.76 106.76 0.2K
11:56 106.76 106.76 106.76 106.76 0.2K
11:57 106.76 106.76 106.76 106.76 0.3K
11:58 106.76 107.01 106.76 107.01 0.4K
11:59 107.01 107.01 107.01 107.01 0.2K
12:00 107.01 107.01 107.01 107.01 0.1K
12:01 107.01 107.02 107.01 107.02 0.4K
12:02 107.02 107.50 107.02 107.50 0.5K
12:03 107.50 107.50 107.50 107.50 0.1K
12:04 107.50 107.50 107.50 107.50 0.1K
12:05 107.50 107.50 107.50 107.50 0.1K
12:06 107.50 107.50 107.50 107.50 0.0K
12:07 107.50 107.50 107.50 107.50 0.2K
12:08 107.50 107.50 107.50 107.50 0.1K
12:09 107.50 107.50 107.50 107.50 0.1K
12:10 107.02 107.02 107.02 107.02 1.0K
12:11 107.00 107.00 106.76 106.76 1.2K
12:12 106.76 106.81 106.64 106.81 0.2K
12:13 106.81 106.81 106.81 106.81 0.2K
12:14 106.81 106.81 106.81 106.81 0.0K
12:15 106.81 106.81 106.81 106.81 0.1K
12:16 106.81 106.81 106.81 106.81 0.5K
12:17 106.81 106.81 106.81 106.81 0.0K
12:18 106.81 106.81 106.37 106.37 0.7K
12:19 106.50 106.50 106.50 106.50 0.8K
12:20 106.52 106.52 106.27 106.27 0.2K
12:21 106.27 106.27 106.27 106.27 0.0K
12:22 106.25 106.25 106.24 106.24 1.1K
12:23 106.24 106.24 106.24 106.24 0.1K
12:24 106.24 106.24 106.24 106.24 0.7K
12:25 106.24 106.28 106.24 106.28 0.4K
12:26 106.28 106.50 106.28 106.50 0.3K
12:27 106.50 106.50 106.50 106.50 0.0K
12:28 106.50 106.50 106.11 106.11 0.2K
12:29 106.11 106.13 106.11 106.13 2.3K
12:30 106.13 106.13 106.13 106.13 0.7K
12:31 106.13 106.13 106.13 106.13 0.0K
12:32 106.13 106.13 106.13 106.13 0.1K
12:33 106.13 106.13 106.13 106.13 0.0K
12:34 106.13 106.20 105.19 105.19 4.8K
12:35 105.19 105.19 105.19 105.19 0.0K
12:36 105.60 105.60 105.28 105.28 1.0K
12:37 105.28 105.28 105.28 105.28 0.0K
12:38 105.28 105.30 105.28 105.30 0.3K
12:39 105.30 105.30 105.30 105.30 0.2K
12:40 105.30 105.30 105.30 105.30 0.2K
12:41 105.30 105.30 105.01 105.01 0.7K
12:42 105.01 105.01 105.01 105.01 0.2K
12:43 104.89 104.89 104.89 104.89 3.0K
12:44 104.89 104.89 104.81 104.81 0.4K
12:45 104.81 104.81 104.81 104.81 0.4K
12:46 104.81 104.81 104.81 104.81 0.3K
12:47 104.81 104.90 104.81 104.90 1.6K
12:48 104.90 104.90 104.81 104.81 0.3K
12:49 104.96 104.96 104.96 104.96 0.5K
12:50 104.96 105.09 104.96 105.09 0.6K
12:51 105.09 105.09 105.08 105.08 0.2K
12:52 104.82 104.82 104.79 104.79 1.8K
12:53 104.79 104.79 104.79 104.79 0.0K
12:54 104.79 104.79 104.51 104.51 0.5K
12:55 104.51 104.87 104.51 104.87 0.5K
12:56 104.87 104.87 104.52 104.73 0.4K
12:57 104.73 104.73 104.36 104.36 0.5K
12:58 104.36 104.36 103.65 103.65 2.6K
12:59 103.65 103.65 103.65 103.65 0.5K
13:00 103.68 103.68 103.21 103.21 3.0K
13:01 103.21 103.21 103.21 103.21 0.1K
13:02 103.21 103.21 103.21 103.21 0.1K
13:03 102.32 102.71 102.32 102.35 4.4K
13:04 102.35 102.80 102.35 102.80 1.0K
13:05 102.80 103.49 102.80 103.49 2.0K
13:06 103.49 103.49 103.49 103.49 0.6K
13:07 103.10 103.10 102.37 102.37 3.1K
13:08 102.37 103.00 102.37 103.00 0.1K
13:09 103.00 103.00 103.00 103.00 0.4K
13:10 102.43 102.43 102.35 102.35 1.4K
13:11 102.35 102.35 102.35 102.35 0.4K
13:12 102.00 102.00 102.00 102.00 0.6K
13:13 102.00 102.20 102.00 102.20 0.6K
13:14 102.20 102.50 102.20 102.50 2.1K
13:15 102.50 102.50 102.50 102.50 1.4K
13:16 102.50 103.00 102.50 103.00 1.3K
13:17 103.00 103.00 103.00 103.00 0.1K
13:18 103.00 103.51 103.00 103.27 5.5K
13:19 103.27 103.27 103.00 103.00 2.4K
13:20 103.00 103.00 103.00 103.00 0.3K
13:21 103.00 103.00 103.00 103.00 0.8K
13:22 103.00 103.00 103.00 103.00 0.3K
13:23 103.00 103.00 103.00 103.00 0.3K
13:24 103.00 103.00 103.00 103.00 0.2K
13:25 103.00 103.00 102.92 102.92 0.6K
13:26 102.92 102.92 102.92 102.92 0.1K
13:27 102.92 102.92 102.92 102.92 0.3K
13:28 102.92 102.92 102.92 102.92 0.3K
13:29 102.92 102.92 102.92 102.92 0.1K
13:30 102.92 102.92 102.92 102.92 0.0K
13:31 102.92 102.92 102.92 102.92 0.1K
13:32 102.92 102.92 102.92 102.92 0.0K
13:33 102.92 102.92 102.92 102.92 0.0K
13:34 102.92 102.92 102.92 102.92 0.1K
13:35 102.92 102.92 102.92 102.92 0.0K
13:36 102.92 102.92 102.92 102.92 0.1K
13:37 102.22 102.22 102.22 102.22 0.4K
13:38 102.22 102.22 102.22 102.22 0.4K
13:39 102.22 102.50 102.22 102.50 1.0K
13:40 102.50 102.50 102.50 102.50 0.2K
13:41 102.50 102.50 102.50 102.50 0.2K
13:42 102.50 102.50 102.20 102.20 0.6K
13:43 102.20 102.20 102.20 102.20 0.0K
13:44 102.20 102.20 102.12 102.12 0.3K
13:45 102.12 102.12 102.12 102.12 0.0K
13:46 102.12 102.12 102.12 102.12 0.6K
13:47 102.12 102.65 102.12 102.65 0.1K
13:48 102.65 102.65 102.65 102.65 0.0K
13:49 102.65 102.65 102.65 102.65 0.1K
13:50 102.65 102.65 102.65 102.65 0.0K
13:51 102.65 102.65 102.65 102.65 0.0K
13:52 102.65 102.65 102.32 102.32 1.4K
13:53 102.32 102.39 102.32 102.39 1.2K
13:54 102.39 102.85 102.39 102.85 1.6K
13:55 102.85 102.85 102.73 102.73 0.3K
13:56 102.73 102.73 102.73 102.73 0.1K
13:57 102.73 102.73 102.73 102.73 0.0K
13:58 102.73 102.73 102.73 102.73 0.3K
13:59 102.73 102.73 102.73 102.73 0.0K
14:00 102.73 102.73 102.35 102.35 0.5K
14:01 102.35 102.35 102.35 102.35 0.3K
14:02 102.35 102.35 102.35 102.35 0.1K
14:03 102.35 102.35 102.35 102.35 0.1K
14:04 102.35 102.45 102.35 102.45 0.4K
14:05 102.45 102.45 102.45 102.45 0.1K
14:06 102.45 102.45 102.45 102.45 0.1K
14:07 102.25 102.25 102.25 102.25 0.6K
14:08 102.38 102.38 102.38 102.38 1.0K
14:09 102.38 102.38 102.27 102.27 0.8K
14:10 102.31 102.31 102.31 102.31 0.4K
14:11 102.31 102.31 102.31 102.31 0.1K
14:12 102.31 102.31 102.31 102.31 0.5K
14:13 102.31 102.31 102.31 102.31 0.2K
14:14 102.31 102.31 102.31 102.31 0.3K
14:15 102.43 102.48 102.43 102.48 0.6K
14:16 102.48 102.48 102.48 102.48 0.0K
14:17 102.10 102.14 102.10 102.14 4.4K
14:18 102.35 102.35 102.35 102.35 0.5K
14:19 102.35 102.35 102.22 102.22 0.2K
14:20 102.22 102.22 102.22 102.22 0.0K
14:21 101.96 102.23 101.96 102.23 5.7K
14:22 102.23 102.23 102.23 102.23 0.2K
14:23 102.23 102.23 102.12 102.12 0.3K
14:24 102.12 102.19 102.08 102.08 1.1K
14:25 102.08 102.08 102.00 102.00 1.0K
14:26 102.00 102.01 102.00 102.01 2.1K
14:27 102.01 102.01 102.01 102.01 0.1K
14:28 102.01 102.36 102.01 102.36 1.1K
14:29 102.44 102.46 102.44 102.46 1.9K
14:30 102.46 102.46 102.45 102.45 0.5K
14:31 102.45 102.45 102.45 102.45 0.2K
14:32 102.45 102.45 102.45 102.45 0.1K
14:33 102.98 102.98 102.98 102.98 1.6K
14:34 102.98 102.98 102.98 102.98 0.1K
14:35 102.98 102.98 102.98 102.98 0.3K
14:36 102.98 102.98 102.98 102.98 0.0K
14:37 102.98 102.98 102.98 102.98 0.0K
14:38 102.31 102.51 102.31 102.51 9.3K
14:39 102.51 102.51 102.50 102.50 0.2K
14:40 102.47 102.54 101.63 102.39 5.6K
14:41 102.39 102.39 102.39 102.39 0.1K
14:42 102.45 102.86 102.45 102.86 1.9K
14:43 102.65 102.65 102.65 102.65 1.1K
14:44 102.65 102.65 102.65 102.65 0.2K
14:45 102.65 102.65 102.65 102.65 0.1K
14:46 102.65 102.65 102.65 102.65 0.1K
14:47 102.65 102.98 102.65 102.98 1.2K
14:48 102.98 102.98 102.68 102.68 2.0K
14:49 102.68 102.68 102.68 102.68 0.4K
14:50 102.68 102.68 102.68 102.68 0.4K
14:51 102.68 102.68 102.68 102.68 0.3K
14:52 102.68 103.08 102.68 103.08 0.4K
14:53 103.08 103.09 103.08 103.09 0.5K
14:54 103.09 103.09 103.09 103.09 0.2K
14:55 103.09 103.09 103.09 103.09 0.1K
14:56 103.41 103.42 103.41 103.42 1.1K
14:57 103.42 103.42 103.42 103.42 0.1K
14:58 103.42 103.44 103.42 103.44 0.2K
14:59 103.44 103.44 103.44 103.44 0.2K
15:00 103.44 103.45 103.44 103.45 0.4K
15:01 103.45 103.45 103.45 103.45 0.8K
15:02 103.45 103.45 103.25 103.25 0.6K
15:03 103.23 103.23 103.23 103.23 0.6K
15:04 103.23 103.23 103.23 103.23 0.5K
15:05 103.23 103.23 103.23 103.23 0.1K
15:06 103.23 103.23 103.12 103.12 0.5K
15:07 103.12 103.12 103.12 103.12 0.2K
15:08 102.96 103.09 102.96 103.08 0.6K
15:09 103.08 103.36 103.07 103.07 0.4K
15:10 102.96 102.96 102.96 102.96 0.7K
15:11 102.44 102.58 102.44 102.58 0.8K
15:12 102.58 102.58 102.58 102.58 0.1K
15:13 102.58 102.61 102.44 102.55 1.3K
15:14 102.55 102.55 102.55 102.55 0.3K
15:15 102.55 102.55 102.55 102.55 0.2K
15:16 102.55 102.55 102.32 102.32 0.2K
15:17 102.32 102.32 102.32 102.32 0.1K
15:18 102.32 102.51 102.27 102.27 7.8K
15:19 102.27 102.27 102.06 102.06 0.4K
15:20 102.06 102.06 102.06 102.06 0.4K
15:21 102.06 102.06 102.06 102.06 0.0K
15:22 102.06 102.06 102.06 102.06 0.6K
15:23 102.06 102.06 102.06 102.06 0.5K
15:24 102.06 102.06 101.88 101.88 0.7K
15:25 101.88 101.88 101.88 101.88 0.5K
15:26 101.45 101.45 101.45 101.45 1.5K
15:27 101.45 101.45 101.45 101.45 0.1K
15:28 101.45 101.45 100.49 100.49 13.5K
15:29 99.88 100.00 99.88 100.00 11.9K
15:30 100.00 100.00 99.01 99.01 5.0K
15:31 99.52 99.52 99.35 99.35 1.5K
15:32 99.35 99.53 99.35 99.52 2.7K
15:33 100.00 100.13 99.99 100.13 7.0K
15:34 100.13 100.25 100.13 100.25 3.2K
15:35 100.46 100.60 100.39 100.60 3.0K
15:36 100.60 100.60 100.23 100.28 1.2K
15:37 100.48 100.48 100.29 100.39 7.7K
15:38 100.39 100.71 100.39 100.61 2.7K
15:39 100.61 100.61 100.51 100.51 0.9K
15:40 100.68 100.68 100.68 100.68 0.8K
15:41 100.97 101.44 100.97 101.44 6.9K
15:42 101.44 101.73 101.44 101.73 1.1K
15:43 101.65 101.65 101.32 101.32 3.7K
15:44 101.50 101.68 101.50 101.68 7.0K
15:45 101.92 101.92 101.81 101.81 3.3K
15:46 101.81 101.81 101.81 101.81 0.7K
15:47 101.78 101.96 101.78 101.96 3.2K
15:48 101.86 102.02 101.86 101.97 2.8K
15:49 101.98 102.02 101.79 102.02 4.2K
15:50 102.02 102.07 102.02 102.07 2.2K
15:51 101.51 101.51 100.26 100.26 9.7K
15:52 100.26 100.26 100.12 100.12 1.8K
15:53 100.01 100.11 100.01 100.10 6.5K
15:54 100.01 100.72 100.01 100.72 8.5K
15:55 100.73 100.87 100.73 100.87 1.3K
15:56 101.02 101.36 101.02 101.36 6.7K
15:57 101.03 101.20 100.95 100.95 3.3K
15:58 100.64 100.64 100.24 100.27 10.5K
15:59 100.14 100.39 100.14 100.21 7.8K
16:00 100.20 100.92 100.00 100.21 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available