Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 122.00 124.10 121.10 121.96 16.5K
09:32 122.43 123.00 122.00 123.00 1.1K
09:33 122.10 122.83 122.10 122.83 1.0K
09:34 122.83 122.83 121.78 121.93 3.6K
09:35 121.93 121.93 121.61 121.61 1.4K
09:36 121.52 123.32 121.52 122.99 7.5K
09:37 122.89 122.89 122.89 122.89 9.4K
09:38 123.30 125.54 123.30 125.54 1.8K
09:39 125.99 125.99 124.56 124.56 3.5K
09:40 124.56 124.56 124.10 124.10 2.7K
09:41 125.90 125.90 123.66 124.75 2.5K
09:42 124.64 124.64 124.64 124.64 0.7K
09:43 124.76 124.96 124.76 124.96 1.1K
09:44 124.96 126.36 124.96 126.36 6.4K
09:45 125.69 126.07 125.69 125.84 5.4K
09:46 127.40 128.26 127.00 128.26 14.2K
09:47 128.30 129.91 128.30 129.91 5.6K
09:48 131.00 131.00 130.42 130.81 19.9K
09:49 130.28 132.38 130.28 132.38 6.5K
09:50 131.83 132.43 131.33 132.43 9.0K
09:51 132.78 133.26 132.78 133.26 10.1K
09:52 133.31 134.99 133.00 133.00 14.2K
09:53 133.00 133.00 131.79 131.79 8.6K
09:54 131.39 132.13 131.04 132.13 10.2K
09:55 132.13 132.13 131.65 131.65 2.4K
09:56 131.89 132.59 131.49 132.02 8.6K
09:57 131.98 131.98 131.15 131.82 6.8K
09:58 131.82 131.82 130.71 130.71 1.0K
09:59 130.71 130.71 130.71 130.71 0.9K
10:00 130.71 132.83 130.71 132.83 14.3K
10:01 132.50 132.90 132.50 132.82 6.1K
10:02 133.68 134.11 132.96 132.97 6.7K
10:03 132.72 132.87 132.47 132.47 7.3K
10:04 132.47 132.47 131.52 131.52 8.3K
10:05 131.52 131.98 131.26 131.98 2.5K
10:06 131.48 131.50 131.48 131.50 1.5K
10:07 131.50 131.50 131.32 131.32 1.0K
10:08 131.85 132.14 131.85 132.14 2.9K
10:09 132.14 132.77 132.00 132.00 0.9K
10:10 132.00 132.81 132.00 132.70 3.7K
10:11 132.70 132.70 132.61 132.67 1.3K
10:12 133.39 135.00 133.39 135.00 12.2K
10:13 134.09 134.98 133.77 133.77 3.8K
10:14 133.77 135.46 133.77 135.46 4.7K
10:15 135.07 136.44 135.07 136.05 12.1K
10:16 136.00 136.00 135.01 135.01 11.3K
10:17 135.03 135.03 134.10 134.10 3.4K
10:18 134.39 134.39 133.79 133.79 3.3K
10:19 134.26 134.26 134.26 134.26 2.0K
10:20 134.38 134.38 133.79 133.79 4.1K
10:21 133.37 133.51 133.35 133.51 3.0K
10:22 133.92 133.92 133.53 133.53 2.3K
10:23 133.53 134.00 133.53 134.00 1.9K
10:24 134.46 134.98 134.32 134.32 2.9K
10:25 135.58 136.07 135.44 136.07 8.0K
10:26 136.07 136.18 135.68 135.68 7.6K
10:27 135.67 135.85 135.20 135.20 4.6K
10:28 135.20 135.84 135.20 135.84 10.7K
10:29 135.92 136.50 135.92 136.50 1.8K
10:30 135.83 136.00 135.31 136.00 7.9K
10:31 136.04 136.04 134.21 134.58 4.4K
10:32 134.58 134.58 134.58 134.58 0.7K
10:33 134.20 134.20 133.58 133.74 3.1K
10:34 133.74 133.74 132.47 132.47 2.3K
10:35 132.28 132.64 131.80 132.57 10.0K
10:36 132.55 132.74 131.87 131.87 4.7K
10:37 130.71 131.11 130.57 130.57 6.9K
10:38 130.57 130.57 130.00 130.00 6.3K
10:39 130.46 131.41 130.46 131.41 3.0K
10:40 131.78 131.78 131.78 131.78 2.7K
10:41 131.78 131.78 131.12 131.12 1.9K
10:42 131.12 131.53 131.00 131.00 6.5K
10:43 131.00 131.00 130.40 130.40 1.7K
10:44 130.40 130.49 130.40 130.49 0.8K
10:45 130.49 130.70 130.49 130.70 1.1K
10:46 130.70 131.00 130.52 131.00 4.4K
10:47 130.93 131.04 130.93 131.04 1.0K
10:48 131.25 131.25 130.50 130.50 4.2K
10:49 130.57 130.63 130.57 130.63 2.2K
10:50 130.63 131.75 130.56 131.25 3.4K
10:51 131.25 133.16 131.25 132.65 3.2K
10:52 133.16 133.51 132.51 133.51 2.6K
10:53 133.78 133.78 133.74 133.74 4.9K
10:54 133.21 133.52 133.14 133.14 4.3K
10:55 133.33 133.61 133.22 133.22 2.5K
10:56 133.92 133.92 133.26 133.55 1.2K
10:57 133.55 133.92 133.55 133.92 0.7K
10:58 133.98 134.91 133.98 134.91 4.9K
10:59 134.91 134.94 134.62 134.90 3.9K
11:00 135.14 135.20 134.19 134.19 1.7K
11:01 135.20 135.22 135.20 135.22 1.0K
11:02 135.22 135.22 135.22 135.22 0.5K
11:03 135.22 135.22 134.29 134.98 2.4K
11:04 134.56 135.00 134.56 135.00 2.0K
11:05 135.00 135.00 134.43 134.43 3.6K
11:06 134.96 135.30 134.95 135.30 10.0K
11:07 135.30 135.54 135.30 135.54 2.6K
11:08 135.54 135.54 134.79 134.86 3.3K
11:09 134.86 135.13 134.86 135.13 1.4K
11:10 135.13 135.13 134.00 134.49 1.6K
11:11 134.49 134.75 134.49 134.75 0.5K
11:12 134.72 135.00 134.72 135.00 1.1K
11:13 134.74 134.74 134.61 134.61 2.0K
11:14 134.61 134.62 134.32 134.62 3.8K
11:15 134.26 134.26 133.97 133.97 4.6K
11:16 134.18 134.49 134.01 134.40 1.8K
11:17 134.45 134.45 133.32 133.40 6.7K
11:18 133.40 133.92 133.21 133.21 1.8K
11:19 133.88 134.50 133.88 133.95 3.1K
11:20 133.95 134.49 133.68 133.68 10.3K
11:21 133.68 135.79 133.68 135.59 8.1K
11:22 135.59 135.99 135.56 135.56 5.0K
11:23 135.56 135.56 135.52 135.52 0.8K
11:24 136.07 136.07 135.54 135.54 3.0K
11:25 135.08 135.08 134.23 134.23 3.6K
11:26 134.23 135.00 134.23 135.00 0.7K
11:27 135.00 135.00 134.81 134.81 0.7K
11:28 134.75 134.75 134.75 134.75 1.0K
11:29 134.81 134.81 134.29 134.29 1.3K
11:30 134.58 134.58 134.50 134.54 0.3K
11:31 134.54 134.54 134.50 134.52 0.7K
11:32 134.35 134.55 134.23 134.55 1.9K
11:33 134.55 134.55 134.55 134.55 1.0K
11:34 134.85 135.29 134.85 135.07 4.0K
11:35 135.30 135.30 135.30 135.30 0.9K
11:36 135.50 135.87 135.50 135.72 7.5K
11:37 136.14 138.00 136.14 137.31 20.1K
11:38 137.11 137.35 137.03 137.03 2.1K
11:39 137.03 137.34 137.03 137.34 1.4K
11:40 137.34 137.34 137.03 137.15 2.7K
11:41 137.15 138.59 137.15 138.59 5.2K
11:42 138.59 138.59 137.65 137.65 2.9K
11:43 137.65 137.90 137.29 137.90 1.2K
11:44 137.90 138.00 137.57 138.00 2.2K
11:45 138.00 138.37 138.00 138.37 2.8K
11:46 138.37 138.40 138.30 138.30 2.1K
11:47 138.26 138.41 138.26 138.41 0.5K
11:48 138.24 139.40 138.24 139.40 7.0K
11:49 139.32 139.32 138.00 138.00 7.6K
11:50 137.42 137.71 137.26 137.26 6.6K
11:51 138.00 139.25 138.00 139.25 3.1K
11:52 139.40 139.40 138.41 138.70 3.1K
11:53 139.13 139.13 138.62 138.62 2.4K
11:54 138.62 140.00 138.62 139.96 9.0K
11:55 139.54 139.81 139.14 139.54 2.4K
11:56 139.40 139.40 137.82 137.82 6.8K
11:57 137.82 138.40 137.82 138.40 2.2K
11:58 137.86 138.54 137.86 138.54 3.0K
11:59 138.54 138.55 138.54 138.55 1.2K
12:00 138.55 138.55 138.54 138.54 1.1K
12:01 138.54 138.54 138.54 138.54 0.7K
12:02 138.54 138.54 138.54 138.54 0.6K
12:03 138.54 138.54 137.24 137.24 7.3K
12:04 137.24 137.88 137.24 137.88 3.9K
12:05 137.88 137.88 137.64 137.64 0.8K
12:06 137.64 137.64 136.60 136.66 5.3K
12:07 136.66 136.66 135.61 135.61 4.7K
12:08 136.69 136.69 135.37 136.24 5.8K
12:09 136.59 136.59 135.00 135.00 4.4K
12:10 135.53 135.53 134.95 135.06 2.6K
12:11 135.06 135.22 135.06 135.22 2.0K
12:12 135.22 135.22 135.16 135.16 2.6K
12:13 135.16 136.12 135.16 135.98 4.7K
12:14 136.19 136.19 135.60 135.98 1.9K
12:15 135.98 135.98 135.98 135.98 0.2K
12:16 135.98 135.98 135.91 135.91 0.5K
12:17 135.91 135.91 135.86 135.86 1.1K
12:18 135.86 137.11 135.86 137.10 2.9K
12:19 137.10 137.10 136.40 136.70 1.3K
12:20 136.99 136.99 136.47 136.47 5.7K
12:21 136.47 136.47 136.47 136.47 0.5K
12:22 136.47 136.79 136.01 136.01 7.4K
12:23 136.00 136.00 135.73 135.73 2.3K
12:24 135.73 135.73 134.42 134.74 3.8K
12:25 134.74 135.00 134.23 135.00 1.0K
12:26 135.00 135.00 135.00 135.00 0.4K
12:27 135.00 135.00 134.98 134.98 0.5K
12:28 134.98 135.44 134.80 135.44 0.5K
12:29 135.44 136.21 135.44 136.12 1.1K
12:30 136.12 136.12 135.75 135.75 0.5K
12:31 135.75 135.75 135.46 135.46 0.5K
12:32 135.46 136.33 135.46 135.74 1.1K
12:33 135.74 135.74 134.72 134.72 8.5K
12:34 134.72 135.30 134.72 135.30 2.0K
12:35 135.01 135.01 134.74 134.74 1.1K
12:36 134.74 134.74 134.62 134.62 0.4K
12:37 134.16 134.39 134.16 134.39 1.0K
12:38 135.09 135.09 135.09 135.09 0.2K
12:39 135.09 135.43 134.81 135.43 4.5K
12:40 135.43 135.43 135.43 135.43 0.7K
12:41 135.43 135.53 135.43 135.49 0.7K
12:42 135.54 135.75 135.54 135.75 0.9K
12:43 135.75 135.75 135.75 135.75 0.1K
12:44 135.75 135.94 135.57 135.94 1.9K
12:45 135.07 135.07 135.07 135.07 3.0K
12:46 135.07 136.00 135.07 135.28 5.4K
12:47 135.28 135.51 135.28 135.51 0.6K
12:48 135.51 135.51 135.51 135.51 0.5K
12:49 135.55 135.55 135.35 135.35 6.8K
12:50 135.36 135.36 135.28 135.28 2.2K
12:51 135.28 135.28 134.70 134.70 1.8K
12:52 134.70 135.00 134.70 134.96 3.2K
12:53 134.96 135.36 134.96 135.36 0.3K
12:54 135.36 135.77 135.03 135.77 1.9K
12:55 135.83 135.83 135.83 135.83 0.6K
12:56 135.83 136.00 135.83 136.00 0.9K
12:57 136.00 136.00 135.25 135.25 1.4K
12:58 135.25 135.25 135.19 135.19 0.3K
12:59 135.19 135.19 134.23 134.23 3.2K
13:00 134.23 134.23 133.54 133.75 5.6K
13:01 133.75 133.85 133.56 133.85 1.2K
13:02 134.00 134.00 133.51 133.51 0.7K
13:03 133.51 135.05 133.51 135.05 0.9K
13:04 135.05 135.05 134.54 135.00 0.6K
13:05 135.00 135.00 135.00 135.00 0.5K
13:06 134.52 134.52 134.52 134.52 0.3K
13:07 134.52 135.00 134.52 135.00 1.3K
13:08 134.49 134.49 134.49 134.49 1.2K
13:09 134.49 134.49 134.49 134.49 0.3K
13:10 134.49 134.49 134.30 134.35 0.7K
13:11 134.35 134.62 134.35 134.62 0.8K
13:12 134.62 134.62 134.00 134.00 2.2K
13:13 134.00 134.00 134.00 134.00 0.1K
13:14 134.00 134.13 134.00 134.13 1.7K
13:15 133.98 134.26 133.83 134.26 5.3K
13:16 134.26 134.54 134.26 134.54 1.3K
13:17 134.54 135.19 134.51 134.74 3.7K
13:18 134.21 134.21 134.21 134.21 1.3K
13:19 134.21 134.75 134.21 134.75 1.1K
13:20 134.75 134.75 134.28 134.28 1.7K
13:21 134.28 134.29 134.28 134.29 1.3K
13:22 134.29 134.62 134.29 134.62 0.3K
13:23 134.62 134.62 134.32 134.32 1.2K
13:24 134.32 134.37 134.10 134.37 0.9K
13:25 134.37 134.59 134.37 134.38 0.9K
13:26 134.38 134.38 134.38 134.38 0.6K
13:27 134.38 134.38 133.92 133.92 2.8K
13:28 133.92 134.72 133.49 134.67 7.6K
13:29 134.67 134.67 134.67 134.67 0.5K
13:30 134.67 135.50 134.67 135.50 3.1K
13:31 135.33 136.41 135.33 136.41 2.1K
13:32 136.41 136.41 135.75 135.75 0.2K
13:33 135.75 135.75 135.75 135.75 0.1K
13:34 135.75 135.75 135.75 135.75 0.2K
13:35 135.75 135.75 135.74 135.74 0.6K
13:36 135.74 135.74 135.74 135.74 0.6K
13:37 135.74 136.00 135.74 136.00 1.6K
13:38 136.00 136.49 136.00 136.49 6.5K
13:39 136.49 136.49 136.49 136.49 0.7K
13:40 136.49 136.90 136.37 136.90 1.4K
13:41 136.90 136.99 136.55 136.55 7.6K
13:42 136.55 136.55 136.25 136.25 1.3K
13:43 136.25 136.25 136.22 136.22 0.4K
13:44 136.22 136.22 136.22 136.22 0.1K
13:45 136.22 136.88 136.22 136.88 4.2K
13:46 136.88 136.88 136.41 136.43 2.0K
13:47 136.43 137.10 136.37 136.37 1.2K
13:48 136.37 136.74 136.19 136.60 2.3K
13:49 136.60 136.60 135.90 135.90 1.4K
13:50 136.10 136.10 136.07 136.07 0.9K
13:51 136.07 136.07 136.07 136.07 0.2K
13:52 136.07 136.94 136.07 136.83 4.0K
13:53 136.83 136.83 136.83 136.83 0.0K
13:54 136.83 136.83 136.83 136.83 0.3K
13:55 136.83 136.83 136.83 136.83 0.4K
13:56 136.83 136.83 136.08 136.08 3.8K
13:57 136.08 136.08 135.79 135.79 1.7K
13:58 135.94 135.94 135.05 135.05 3.7K
13:59 135.05 135.05 134.66 134.96 3.1K
14:00 134.96 134.96 134.79 134.79 0.6K
14:01 134.79 134.79 134.79 134.79 1.0K
14:02 134.79 134.79 134.79 134.79 0.2K
14:03 134.79 135.99 134.79 135.99 0.7K
14:04 135.96 135.98 135.96 135.98 0.5K
14:05 135.98 135.98 135.98 135.98 0.4K
14:06 135.98 135.98 135.98 135.98 0.2K
14:07 135.98 135.98 134.90 134.90 2.6K
14:08 134.90 134.90 134.90 134.90 0.3K
14:09 134.90 134.90 134.59 134.59 0.7K
14:10 134.27 134.27 134.20 134.20 4.3K
14:11 134.20 134.20 134.15 134.15 0.6K
14:12 134.15 134.15 134.15 134.15 0.2K
14:13 134.15 134.28 134.15 134.28 0.7K
14:14 134.28 134.28 134.28 134.28 0.1K
14:15 134.28 134.73 134.28 134.73 1.4K
14:16 134.73 134.93 134.73 134.93 0.5K
14:17 135.27 135.27 135.00 135.00 0.8K
14:18 135.00 135.00 135.00 135.00 0.0K
14:19 135.00 135.29 135.00 135.29 0.6K
14:20 135.29 135.29 135.29 135.29 0.2K
14:21 135.29 135.29 135.29 135.29 0.2K
14:22 135.29 135.29 135.29 135.29 0.2K
14:23 135.19 135.19 135.19 135.19 0.6K
14:24 135.19 135.60 135.19 135.53 1.3K
14:25 135.03 135.94 135.03 135.94 0.7K
14:26 135.94 136.33 135.02 136.33 2.9K
14:27 136.33 136.33 135.77 135.77 1.4K
14:28 135.77 136.33 135.77 136.33 0.4K
14:29 136.33 136.33 135.93 135.93 0.4K
14:30 136.28 136.28 135.55 135.55 2.1K
14:31 135.31 135.42 135.05 135.42 3.0K
14:32 135.42 135.79 135.42 135.79 1.0K
14:33 135.79 135.79 135.79 135.79 0.2K
14:34 135.79 135.79 135.79 135.79 0.0K
14:35 135.79 135.79 135.38 135.38 2.3K
14:36 135.38 135.38 135.38 135.38 0.0K
14:37 135.38 135.72 135.07 135.72 6.0K
14:38 136.00 136.00 135.97 135.97 3.3K
14:39 135.97 135.97 135.68 135.97 1.9K
14:40 135.97 136.35 135.97 136.35 3.2K
14:41 136.35 136.43 136.35 136.43 0.5K
14:42 136.40 136.40 136.40 136.40 0.4K
14:43 136.80 137.10 136.50 136.76 1.8K
14:44 136.76 136.76 136.76 136.76 0.6K
14:45 137.10 137.39 137.10 137.39 1.2K
14:46 137.02 137.02 137.00 137.00 2.9K
14:47 137.00 137.30 136.61 137.30 1.6K
14:48 137.30 137.30 137.01 137.28 3.2K
14:49 137.28 137.45 137.28 137.45 9.3K
14:50 137.87 139.66 137.87 139.66 16.3K
14:51 139.66 139.71 139.02 139.02 4.1K
14:52 139.02 139.02 138.54 138.68 1.2K
14:53 138.68 139.49 138.68 139.09 5.0K
14:54 138.96 139.48 138.80 139.48 4.8K
14:55 139.14 139.74 139.14 139.74 3.1K
14:56 139.74 139.74 139.26 139.26 4.1K
14:57 139.37 139.37 139.37 139.37 0.6K
14:58 139.37 139.41 139.31 139.31 1.7K
14:59 139.31 139.40 139.14 139.14 2.1K
15:00 138.98 139.05 138.98 139.05 1.6K
15:01 139.05 139.05 138.65 138.65 1.8K
15:02 138.68 139.12 138.68 138.71 2.8K
15:03 138.71 138.94 138.41 138.41 1.1K
15:04 138.41 138.41 138.41 138.41 0.3K
15:05 138.41 138.99 138.41 138.93 1.3K
15:06 138.71 138.94 138.71 138.94 3.5K
15:07 138.94 138.94 138.84 138.84 0.7K
15:08 138.84 138.84 138.84 138.84 1.9K
15:09 138.84 138.84 138.84 138.84 0.2K
15:10 138.78 138.78 138.78 138.78 0.7K
15:11 138.78 138.83 138.78 138.83 1.8K
15:12 139.04 139.04 138.11 138.11 3.5K
15:13 138.11 138.11 138.01 138.01 1.6K
15:14 137.89 138.61 137.61 137.61 3.4K
15:15 137.88 137.88 137.25 137.61 4.0K
15:16 137.25 137.95 137.25 137.95 2.7K
15:17 137.61 137.61 137.61 137.61 0.5K
15:18 137.61 137.61 137.61 137.61 0.7K
15:19 137.61 138.51 137.61 138.51 0.8K
15:20 138.51 138.51 137.64 137.97 2.5K
15:21 137.97 137.97 137.97 137.97 0.1K
15:22 137.75 137.75 137.43 137.54 3.6K
15:23 137.54 138.02 137.54 137.61 2.6K
15:24 137.61 137.92 137.61 137.91 0.6K
15:25 137.91 138.04 137.22 137.22 5.2K
15:26 137.22 137.93 137.22 137.93 0.5K
15:27 137.93 137.93 137.78 137.78 0.7K
15:28 137.78 138.48 137.78 137.95 5.3K
15:29 137.95 137.95 137.81 137.81 0.9K
15:30 137.81 137.81 137.48 137.63 3.1K
15:31 137.63 137.63 137.63 137.63 0.1K
15:32 137.63 137.63 137.63 137.63 0.1K
15:33 137.63 137.63 137.14 137.14 1.1K
15:34 137.33 137.33 137.33 137.33 1.0K
15:35 137.39 137.39 137.12 137.12 4.3K
15:36 137.12 137.25 137.12 137.25 1.0K
15:37 137.06 137.20 137.04 137.09 8.0K
15:38 137.09 137.50 137.09 137.45 1.0K
15:39 137.45 137.85 137.45 137.85 1.0K
15:40 138.25 138.25 137.96 137.96 2.3K
15:41 137.96 138.39 137.96 138.39 4.6K
15:42 138.11 138.37 137.85 138.06 4.3K
15:43 138.10 138.10 137.72 137.72 3.9K
15:44 137.31 137.70 137.31 137.70 1.4K
15:45 137.70 137.70 137.70 137.70 0.3K
15:46 137.36 137.36 137.15 137.15 3.3K
15:47 137.15 137.15 137.10 137.10 0.5K
15:48 137.29 137.29 136.41 136.60 4.7K
15:49 136.54 136.54 136.01 136.23 7.4K
15:50 135.90 135.90 135.90 135.90 2.1K
15:51 136.14 136.84 136.03 136.39 5.8K
15:52 136.64 136.64 136.27 136.27 4.0K
15:53 136.06 136.17 135.76 136.17 5.2K
15:54 136.04 136.96 136.04 136.96 8.4K
15:55 136.96 136.96 136.96 136.96 2.3K
15:56 136.96 136.96 135.90 136.03 9.1K
15:57 135.99 136.08 135.83 135.83 5.5K
15:58 135.29 135.30 134.96 134.96 17.4K
15:59 135.21 136.00 134.99 136.00 12.3K
16:00 136.00 137.00 134.90 135.17 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available