Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 134.68 136.32 132.00 133.50 14.7K
09:32 133.50 133.50 130.01 130.01 1.5K
09:33 130.01 132.45 130.01 132.45 0.4K
09:34 132.45 132.45 132.34 132.34 0.6K
09:35 132.34 132.34 131.00 131.00 0.5K
09:36 131.00 131.94 131.00 131.07 2.1K
09:37 131.07 131.07 129.75 129.75 2.9K
09:38 129.75 129.75 129.75 129.75 0.4K
09:39 129.95 130.14 129.87 130.14 1.2K
09:40 130.14 130.14 130.14 130.14 0.6K
09:41 130.14 131.29 130.14 131.29 0.9K
09:42 131.29 133.81 131.29 133.81 2.4K
09:43 134.00 135.00 134.00 135.00 4.4K
09:44 135.00 136.00 135.00 135.15 3.6K
09:45 135.41 135.41 134.00 134.00 1.1K
09:46 133.99 133.99 133.89 133.89 1.4K
09:47 133.89 133.89 133.89 133.89 0.6K
09:48 133.01 133.01 132.01 132.80 2.5K
09:49 133.22 133.63 133.22 133.63 5.4K
09:50 133.63 134.64 133.63 134.64 3.8K
09:51 134.40 136.04 134.40 135.77 8.2K
09:52 135.90 136.51 135.80 136.51 10.7K
09:53 136.25 136.46 135.71 136.20 4.6K
09:54 136.50 136.50 136.15 136.15 1.3K
09:55 136.15 136.15 134.90 134.90 3.3K
09:56 134.50 134.53 134.50 134.53 1.3K
09:57 134.53 135.83 134.51 135.83 2.7K
09:58 135.83 135.83 134.66 134.66 6.9K
09:59 134.76 135.31 134.02 134.75 3.6K
10:00 134.75 134.91 134.01 134.01 3.2K
10:01 135.00 136.40 135.00 136.33 13.4K
10:02 135.79 136.35 134.00 134.00 8.1K
10:03 134.00 134.84 133.44 133.89 2.8K
10:04 133.88 134.75 133.86 133.86 4.8K
10:05 133.86 134.20 133.86 134.20 1.7K
10:06 134.20 134.20 133.05 133.05 0.4K
10:07 133.05 133.61 133.05 133.61 0.9K
10:08 133.61 133.61 133.61 133.61 2.2K
10:09 133.61 134.10 133.61 134.10 3.0K
10:10 134.13 135.04 134.12 134.12 0.4K
10:11 134.12 134.34 134.12 134.34 3.0K
10:12 134.34 134.34 132.42 132.91 1.5K
10:13 132.28 133.11 132.02 133.11 2.6K
10:14 133.11 133.11 132.01 132.41 1.7K
10:15 131.89 132.00 131.21 132.00 3.6K
10:16 131.59 131.59 130.44 130.44 5.2K
10:17 130.44 131.19 130.44 130.98 3.4K
10:18 130.98 130.98 130.18 130.85 2.1K
10:19 130.85 131.11 130.85 131.00 1.1K
10:20 130.27 130.27 130.15 130.15 6.1K
10:21 130.16 130.16 130.16 130.16 0.7K
10:22 130.26 130.30 130.26 130.26 4.0K
10:23 130.26 130.26 129.86 130.10 0.7K
10:24 130.21 130.33 130.21 130.33 4.3K
10:25 130.33 130.65 130.20 130.65 1.6K
10:26 130.10 130.10 130.10 130.10 1.1K
10:27 130.10 130.10 129.62 129.62 0.9K
10:28 129.62 129.87 129.53 129.87 0.4K
10:29 129.50 129.80 129.50 129.77 1.9K
10:30 130.15 130.15 130.11 130.11 3.2K
10:31 130.15 130.19 130.11 130.11 1.7K
10:32 130.11 130.15 130.11 130.15 2.6K
10:33 129.99 130.83 129.99 130.83 2.3K
10:34 130.83 131.48 130.83 131.48 0.6K
10:35 130.98 131.16 130.98 131.16 0.8K
10:36 130.95 130.95 130.95 130.95 0.3K
10:37 131.42 131.55 131.18 131.55 1.7K
10:38 131.55 132.09 131.55 131.57 1.5K
10:39 131.57 131.57 131.57 131.57 0.3K
10:40 131.57 131.68 131.57 131.68 0.9K
10:41 131.68 132.20 131.68 132.20 0.3K
10:42 132.20 132.67 132.20 132.67 4.4K
10:43 132.91 133.30 132.91 133.30 6.2K
10:44 133.02 133.74 133.02 133.14 3.3K
10:45 133.14 133.68 133.14 133.38 1.7K
10:46 133.49 133.61 133.49 133.61 0.7K
10:47 133.81 133.81 133.77 133.77 0.8K
10:48 133.77 134.01 133.66 133.90 4.2K
10:49 133.65 133.65 133.40 133.40 0.6K
10:50 133.40 133.62 133.40 133.62 0.3K
10:51 133.07 133.90 133.07 133.12 2.5K
10:52 133.12 133.12 132.54 132.75 2.6K
10:53 132.75 133.72 132.75 133.72 0.6K
10:54 133.72 134.24 133.72 134.24 1.7K
10:55 134.24 134.24 134.24 134.24 0.0K
10:56 134.24 134.39 133.17 134.39 6.0K
10:57 134.85 134.85 134.85 134.85 0.8K
10:58 135.49 135.80 135.46 135.46 1.3K
10:59 135.46 135.69 135.46 135.69 2.2K
11:00 135.82 136.62 135.82 136.27 5.4K
11:01 136.36 136.36 135.83 136.11 4.1K
11:02 136.08 136.13 135.91 135.91 3.1K
11:03 135.91 135.91 135.50 135.50 2.5K
11:04 135.02 135.02 135.02 135.02 1.6K
11:05 135.02 135.02 135.02 135.02 0.4K
11:06 135.02 135.69 135.02 135.69 0.4K
11:07 135.69 136.62 135.69 136.62 1.6K
11:08 136.72 137.50 136.72 137.00 6.4K
11:09 137.06 137.74 136.99 137.74 5.6K
11:10 136.51 136.89 136.02 136.50 5.4K
11:11 136.50 136.50 135.61 135.61 2.1K
11:12 135.61 135.61 134.80 135.16 2.7K
11:13 135.16 135.16 134.19 135.04 3.0K
11:14 135.04 135.04 134.48 134.53 2.3K
11:15 134.53 134.90 134.53 134.59 2.1K
11:16 134.59 134.59 133.23 133.23 6.9K
11:17 133.23 133.23 133.23 133.23 0.0K
11:18 133.23 134.01 133.23 133.95 0.9K
11:19 133.95 133.95 133.95 133.95 0.3K
11:20 133.95 133.95 133.95 133.95 0.2K
11:21 132.78 132.79 132.40 132.40 1.0K
11:22 132.40 133.64 132.40 133.64 1.8K
11:23 133.64 134.48 133.64 134.48 1.4K
11:24 134.48 134.48 134.25 134.25 0.2K
11:25 134.25 134.75 134.03 134.75 0.8K
11:26 134.75 134.75 134.21 134.21 0.2K
11:27 134.21 134.21 133.47 133.63 2.2K
11:28 133.63 134.01 133.63 134.01 1.6K
11:29 133.76 133.76 133.76 133.76 0.2K
11:30 133.76 133.76 133.76 133.76 0.2K
11:31 133.84 133.84 133.84 133.84 0.1K
11:32 133.67 133.76 133.67 133.76 0.4K
11:33 133.76 133.77 133.76 133.77 0.5K
11:34 133.41 133.86 133.41 133.86 1.0K
11:35 133.86 133.86 133.37 133.61 1.9K
11:36 133.50 133.68 133.50 133.68 1.3K
11:37 133.68 133.77 133.68 133.77 0.2K
11:38 133.77 133.96 133.77 133.96 0.5K
11:39 133.96 134.38 133.96 134.38 0.9K
11:40 134.38 134.38 134.38 134.38 0.1K
11:41 133.86 133.86 133.86 133.86 0.3K
11:42 133.92 134.06 133.92 134.06 0.5K
11:43 133.32 133.32 133.32 133.32 0.3K
11:44 133.32 133.32 133.32 133.32 0.1K
11:45 133.32 133.32 133.31 133.31 0.3K
11:46 134.04 134.04 133.66 133.66 1.1K
11:47 132.84 133.00 132.84 133.00 7.2K
11:48 133.00 133.55 133.00 133.55 0.9K
11:49 133.55 133.55 133.55 133.55 0.2K
11:50 133.55 133.68 132.59 133.68 0.9K
11:51 133.68 133.68 133.68 133.68 0.6K
11:52 132.55 132.61 132.55 132.61 2.9K
11:53 132.61 133.68 132.61 133.55 0.5K
11:54 132.70 132.77 132.70 132.77 0.3K
11:55 132.77 132.77 132.77 132.77 0.2K
11:56 132.77 133.51 132.77 133.51 0.4K
11:57 132.99 133.51 132.99 133.51 0.3K
11:58 133.51 133.71 133.51 133.71 0.1K
11:59 133.82 134.51 133.82 134.51 1.1K
12:00 134.51 134.52 133.86 133.86 1.3K
12:01 133.86 134.64 133.77 134.64 1.8K
12:02 134.63 134.63 134.63 134.63 1.0K
12:03 134.11 134.11 134.10 134.10 1.7K
12:04 134.10 134.10 134.10 134.10 0.3K
12:05 132.84 132.84 132.84 132.84 0.2K
12:06 132.84 133.35 132.84 133.35 1.9K
12:07 133.35 133.35 132.96 132.97 1.1K
12:08 132.97 133.12 132.97 133.12 0.4K
12:09 133.12 133.12 132.92 132.92 0.2K
12:10 133.56 133.56 133.56 133.56 0.6K
12:11 133.38 133.38 133.38 133.38 0.1K
12:12 133.38 133.38 132.71 132.71 0.8K
12:13 132.71 133.78 132.71 132.77 0.4K
12:14 132.77 132.77 132.77 132.77 0.1K
12:15 132.56 132.97 132.56 132.97 1.1K
12:16 132.97 132.97 132.97 132.97 0.5K
12:17 132.97 132.97 132.51 132.51 0.1K
12:18 132.51 133.22 132.51 133.22 0.2K
12:19 133.22 133.22 132.87 132.87 0.3K
12:20 132.87 133.14 132.87 133.10 0.3K
12:21 133.14 133.20 132.40 133.20 0.9K
12:22 133.93 133.93 133.63 133.63 0.7K
12:23 133.63 133.63 132.63 132.63 0.3K
12:24 132.63 133.37 132.63 133.37 0.3K
12:25 133.37 133.38 133.37 133.38 0.4K
12:26 133.38 133.57 133.38 133.57 0.1K
12:27 133.42 133.42 132.57 132.57 1.0K
12:28 132.57 133.04 132.57 133.04 0.1K
12:29 133.04 133.43 133.04 133.43 0.5K
12:30 133.53 133.53 133.48 133.48 1.9K
12:31 133.48 133.98 133.48 133.98 0.7K
12:32 133.86 133.86 133.86 133.86 3.8K
12:33 133.86 133.86 133.86 133.86 0.2K
12:34 133.86 133.98 133.86 133.98 1.5K
12:35 133.98 134.58 133.86 133.86 1.2K
12:36 133.76 133.76 133.76 133.76 0.5K
12:37 133.76 133.76 133.76 133.76 0.5K
12:38 133.76 133.76 133.76 133.76 0.1K
12:39 133.76 133.91 133.39 133.39 2.2K
12:40 133.39 133.39 133.39 133.39 0.1K
12:41 133.39 133.77 133.39 133.77 0.5K
12:42 134.41 134.41 134.41 134.41 0.9K
12:43 134.77 134.77 134.39 134.39 0.7K
12:44 134.40 134.40 134.13 134.13 1.4K
12:45 134.13 134.13 134.13 134.13 0.3K
12:46 134.62 135.93 134.62 135.93 3.0K
12:47 135.84 136.24 135.84 136.00 4.7K
12:48 136.00 136.45 135.90 136.45 6.2K
12:49 136.45 137.48 136.45 137.29 8.3K
12:50 136.00 136.70 136.00 136.51 3.6K
12:51 136.47 137.00 136.47 136.75 1.0K
12:52 137.36 137.36 136.85 137.22 7.3K
12:53 137.22 137.40 137.22 137.40 2.7K
12:54 137.40 138.50 137.40 138.50 9.7K
12:55 138.38 138.43 137.07 138.43 3.8K
12:56 138.24 138.24 137.05 137.50 0.7K
12:57 137.50 137.50 137.50 137.50 0.5K
12:58 137.50 137.65 137.03 137.03 1.1K
12:59 137.27 137.27 137.27 137.27 0.8K
13:00 137.92 137.92 137.47 137.63 0.5K
13:01 137.63 137.98 137.63 137.98 2.1K
13:02 137.80 137.84 137.40 137.84 0.6K
13:03 137.84 137.90 137.84 137.90 1.5K
13:04 137.90 137.90 137.40 137.84 0.7K
13:05 137.84 137.84 137.84 137.84 1.1K
13:06 137.84 138.00 137.84 138.00 0.8K
13:07 138.00 138.66 137.98 138.66 4.0K
13:08 138.66 138.73 138.01 138.01 2.0K
13:09 138.01 138.01 137.00 137.00 2.6K
13:10 137.00 137.61 137.00 137.61 1.1K
13:11 136.04 137.29 136.04 137.29 1.8K
13:12 137.29 138.23 137.29 138.00 0.8K
13:13 137.91 138.50 137.91 138.50 1.8K
13:14 138.30 138.78 138.30 138.78 3.0K
13:15 138.52 138.52 138.29 138.29 2.4K
13:16 138.29 138.29 138.29 138.29 2.0K
13:17 138.93 139.06 138.64 138.64 4.8K
13:18 138.70 138.70 138.39 138.39 1.1K
13:19 138.39 138.52 138.39 138.52 0.9K
13:20 138.52 138.52 138.52 138.52 0.1K
13:21 138.77 139.25 138.77 139.23 3.3K
13:22 139.23 139.25 139.23 139.25 1.8K
13:23 139.06 139.80 139.06 139.80 2.8K
13:24 139.64 139.64 139.45 139.45 2.6K
13:25 139.21 139.30 139.19 139.30 4.2K
13:26 139.17 139.20 138.60 139.20 3.5K
13:27 138.78 138.79 138.36 138.36 2.8K
13:28 137.36 137.69 137.23 137.23 3.6K
13:29 137.03 137.98 137.00 137.00 2.6K
13:30 137.00 137.86 137.00 137.85 2.8K
13:31 137.85 138.17 137.53 138.17 2.5K
13:32 138.17 138.25 138.17 138.25 1.4K
13:33 138.25 138.25 138.02 138.02 4.1K
13:34 138.02 138.74 138.02 138.74 1.5K
13:35 138.74 139.09 138.74 139.01 3.0K
13:36 139.01 139.06 139.01 139.03 1.1K
13:37 139.08 139.08 138.76 138.76 2.1K
13:38 138.76 139.46 138.76 139.04 0.9K
13:39 139.04 139.04 138.72 138.83 5.6K
13:40 139.09 139.09 139.09 139.09 2.0K
13:41 139.09 139.67 139.09 139.48 6.7K
13:42 140.00 140.00 139.81 139.97 1.5K
13:43 140.26 140.26 139.12 139.72 2.7K
13:44 139.75 139.75 139.75 139.75 1.3K
13:45 139.75 139.95 139.27 139.95 1.3K
13:46 139.95 140.00 139.95 140.00 0.4K
13:47 140.00 140.04 139.41 139.58 2.0K
13:48 139.58 139.58 139.58 139.58 0.3K
13:49 139.58 140.28 139.58 140.28 2.9K
13:50 140.28 140.28 139.46 139.46 2.0K
13:51 139.73 139.73 138.80 138.80 2.9K
13:52 138.32 138.84 138.32 138.59 2.7K
13:53 138.84 139.98 138.84 139.65 5.6K
13:54 139.65 139.84 139.65 139.84 0.4K
13:55 139.84 139.84 139.25 139.25 2.8K
13:56 139.69 139.69 139.69 139.69 3.8K
13:57 139.69 139.69 137.64 137.64 11.3K
13:58 137.64 137.95 137.64 137.95 0.6K
13:59 137.95 138.08 137.95 138.08 2.1K
14:00 138.08 138.11 138.08 138.11 0.3K
14:01 138.09 138.09 137.30 137.30 2.9K
14:02 137.66 137.66 136.88 136.88 5.1K
14:03 136.74 137.67 136.68 137.19 2.2K
14:04 137.35 137.35 137.35 137.35 0.3K
14:05 137.35 137.67 137.35 137.67 0.4K
14:06 137.27 137.70 137.27 137.70 1.4K
14:07 138.22 139.36 138.22 139.10 6.3K
14:08 139.10 139.82 139.10 139.80 0.5K
14:09 139.24 139.24 138.71 138.71 2.3K
14:10 138.84 139.08 138.84 139.08 0.8K
14:11 139.08 139.08 138.78 138.78 0.5K
14:12 138.47 138.76 138.47 138.76 0.8K
14:13 139.00 139.01 138.76 139.01 1.3K
14:14 139.01 139.01 138.45 138.45 1.1K
14:15 138.69 139.07 138.69 139.07 2.0K
14:16 139.07 140.13 139.07 140.13 2.5K
14:17 140.13 140.37 140.00 140.37 1.4K
14:18 140.37 140.39 140.03 140.39 1.3K
14:19 140.00 140.00 139.22 139.51 11.2K
14:20 139.13 139.40 138.84 139.40 1.6K
14:21 139.95 140.50 139.95 140.50 6.9K
14:22 140.50 141.32 140.50 141.01 5.2K
14:23 141.25 141.50 141.25 141.50 6.2K
14:24 141.50 141.64 141.05 141.64 1.6K
14:25 141.64 141.64 141.43 141.52 1.8K
14:26 141.43 141.76 141.29 141.29 2.9K
14:27 141.50 141.53 141.50 141.53 0.5K
14:28 141.53 141.53 140.92 141.30 0.7K
14:29 141.30 141.36 141.30 141.36 1.4K
14:30 141.36 141.36 139.66 141.35 6.4K
14:31 141.35 141.35 141.35 141.35 0.3K
14:32 141.35 141.35 140.46 140.46 0.5K
14:33 140.46 140.46 140.46 140.46 0.3K
14:34 141.33 141.33 140.47 140.47 0.9K
14:35 140.94 140.99 140.65 140.65 1.1K
14:36 140.49 140.70 140.49 140.50 2.6K
14:37 140.50 140.50 140.49 140.49 0.2K
14:38 140.49 140.49 140.18 140.18 1.0K
14:39 139.78 140.38 139.78 140.38 3.0K
14:40 140.38 140.38 139.63 139.89 1.5K
14:41 140.14 140.14 140.14 140.14 0.6K
14:42 140.14 140.14 140.01 140.01 0.7K
14:43 140.01 140.01 140.01 140.01 0.1K
14:44 140.01 140.01 140.00 140.00 0.9K
14:45 140.00 140.57 140.00 140.57 3.3K
14:46 140.96 141.01 140.96 140.96 2.3K
14:47 141.49 141.49 141.14 141.16 6.2K
14:48 141.14 141.83 141.14 141.83 8.1K
14:49 141.83 141.92 141.29 141.92 0.6K
14:50 141.48 141.50 141.48 141.50 2.1K
14:51 141.27 141.93 141.27 141.93 3.4K
14:52 141.87 141.87 141.87 141.87 0.2K
14:53 141.87 141.87 140.86 141.00 5.7K
14:54 141.23 141.43 141.23 141.43 1.1K
14:55 141.43 141.43 141.14 141.14 0.9K
14:56 141.68 141.68 141.50 141.53 2.3K
14:57 141.53 141.53 141.50 141.50 2.3K
14:58 141.96 141.96 141.96 141.96 0.5K
14:59 141.96 141.96 141.00 141.00 2.0K
15:00 141.00 141.00 141.00 141.00 0.1K
15:01 140.25 140.73 140.25 140.73 6.1K
15:02 140.69 141.29 140.69 141.29 2.2K
15:03 141.29 141.82 141.20 141.52 3.6K
15:04 141.52 141.52 141.13 141.13 0.3K
15:05 141.13 141.13 140.96 140.96 0.4K
15:06 140.96 140.96 140.96 140.96 0.3K
15:07 140.80 141.38 140.80 141.38 4.6K
15:08 141.38 142.02 141.38 142.02 8.0K
15:09 142.02 142.42 141.90 141.90 2.1K
15:10 141.90 142.60 141.90 142.60 2.4K
15:11 142.60 142.60 142.30 142.30 2.5K
15:12 142.01 143.51 142.01 143.51 5.9K
15:13 143.86 144.38 143.60 144.38 10.6K
15:14 144.38 144.75 144.38 144.51 11.8K
15:15 144.94 144.94 144.23 144.47 4.2K
15:16 144.47 144.94 144.47 144.84 3.0K
15:17 144.84 144.84 143.58 143.96 3.5K
15:18 143.96 143.96 142.20 142.20 8.7K
15:19 141.85 143.42 141.85 143.15 6.1K
15:20 143.15 143.42 142.46 143.13 1.8K
15:21 143.13 143.83 143.13 143.52 3.0K
15:22 143.52 143.96 143.14 143.45 5.5K
15:23 143.45 144.03 143.34 144.03 1.9K
15:24 143.02 144.64 143.02 144.64 6.6K
15:25 144.64 145.03 144.49 145.03 15.1K
15:26 144.25 145.04 144.25 144.29 2.8K
15:27 144.99 144.99 144.00 144.40 6.0K
15:28 143.80 144.40 142.27 142.27 4.1K
15:29 142.27 143.40 142.27 143.40 8.4K
15:30 142.66 144.25 142.66 143.90 6.9K
15:31 143.90 144.51 143.80 144.33 32.8K
15:32 144.33 144.33 143.55 144.16 1.6K
15:33 144.16 144.87 144.03 144.11 3.2K
15:34 144.11 144.11 143.71 144.00 1.0K
15:35 144.00 144.31 144.00 144.31 1.2K
15:36 144.31 144.60 144.05 144.60 2.5K
15:37 144.60 144.77 144.00 144.77 2.4K
15:38 144.22 144.50 144.09 144.50 6.1K
15:39 144.50 144.99 144.06 144.99 5.0K
15:40 144.99 145.02 144.51 145.02 9.4K
15:41 145.02 145.03 144.15 144.60 6.4K
15:42 144.60 145.09 144.50 144.67 7.4K
15:43 144.50 144.70 144.26 144.26 4.3K
15:44 144.52 144.67 144.45 144.67 2.0K
15:45 144.67 144.67 144.13 144.13 0.8K
15:46 144.13 144.91 143.93 143.93 5.2K
15:47 143.93 144.60 143.50 143.50 2.7K
15:48 143.50 143.53 143.47 143.47 1.3K
15:49 143.47 144.02 143.47 143.69 4.0K
15:50 143.69 143.82 142.50 142.84 3.6K
15:51 142.84 143.26 142.31 142.31 2.6K
15:52 142.31 142.31 141.81 142.20 3.3K
15:53 142.20 142.59 141.85 142.28 1.5K
15:54 142.28 142.59 141.89 142.59 7.2K
15:55 142.59 143.04 142.46 142.52 3.7K
15:56 142.52 142.59 142.00 142.23 8.1K
15:57 142.42 142.45 142.15 142.19 4.8K
15:58 142.19 142.42 141.95 142.41 7.0K
15:59 142.41 142.41 142.02 142.17 6.0K
16:00 142.41 144.50 142.20 142.75 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available