Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 138.60 141.00 138.00 140.44 27.9K
09:32 140.00 140.00 138.10 138.57 5.0K
09:33 138.25 138.25 136.90 136.90 5.2K
09:34 135.65 136.01 135.60 135.93 4.7K
09:35 135.93 138.00 135.93 138.00 4.8K
09:36 138.00 138.47 137.64 138.47 1.8K
09:37 138.47 138.47 137.00 137.00 4.5K
09:38 137.00 137.00 136.67 136.67 1.8K
09:39 136.67 136.85 136.67 136.85 2.7K
09:40 136.95 136.95 135.87 135.87 2.8K
09:41 135.87 136.74 135.87 135.89 1.9K
09:42 135.89 136.67 135.89 136.05 3.3K
09:43 136.00 136.67 136.00 136.67 1.0K
09:44 136.74 136.74 136.00 136.73 2.5K
09:45 136.22 136.22 134.61 134.61 10.9K
09:46 135.70 136.91 135.70 136.91 5.1K
09:47 136.91 137.00 136.29 136.50 4.0K
09:48 136.50 137.15 136.50 137.15 2.0K
09:49 137.78 137.78 137.00 137.00 1.5K
09:50 137.00 138.49 137.00 138.49 0.9K
09:51 138.78 139.96 138.73 139.96 8.5K
09:52 139.98 139.98 139.48 139.48 2.5K
09:53 139.48 139.72 139.33 139.33 3.0K
09:54 139.33 139.33 138.50 138.50 1.4K
09:55 138.50 138.50 138.14 138.14 0.2K
09:56 138.02 138.20 138.02 138.20 1.1K
09:57 138.20 138.20 138.20 138.20 1.2K
09:58 138.20 138.20 137.36 137.36 0.4K
09:59 137.36 137.36 137.16 137.16 0.5K
10:00 137.43 137.81 137.43 137.81 2.0K
10:01 137.81 139.39 137.81 139.39 3.2K
10:02 139.09 140.41 139.09 139.48 4.0K
10:03 139.48 140.52 139.48 140.52 4.0K
10:04 140.52 141.03 140.52 141.03 5.9K
10:05 141.03 142.99 141.03 142.99 5.5K
10:06 142.99 143.14 141.79 141.79 3.7K
10:07 141.79 142.90 141.79 142.90 1.0K
10:08 142.40 142.93 142.00 142.93 1.8K
10:09 142.93 143.88 142.93 143.88 3.5K
10:10 143.34 143.34 141.50 141.50 5.3K
10:11 141.50 142.48 141.50 142.48 1.1K
10:12 142.48 142.48 141.98 141.98 0.8K
10:13 142.00 142.34 141.97 141.97 1.3K
10:14 141.97 141.97 141.97 141.97 1.0K
10:15 141.97 142.10 141.14 142.10 2.3K
10:16 141.42 142.17 141.02 141.30 2.7K
10:17 141.30 141.30 141.30 141.30 0.4K
10:18 141.30 141.94 141.30 141.94 0.7K
10:19 141.94 142.18 141.91 141.91 0.9K
10:20 141.91 142.64 141.91 142.64 2.2K
10:21 142.18 142.26 141.52 141.64 6.6K
10:22 141.64 141.64 141.64 141.64 0.6K
10:23 142.15 142.53 142.15 142.53 4.1K
10:24 142.43 142.43 142.28 142.28 4.0K
10:25 142.65 142.65 142.27 142.27 3.3K
10:26 142.27 142.27 141.90 141.90 1.5K
10:27 142.00 142.00 142.00 142.00 0.9K
10:28 141.01 141.01 141.01 141.01 1.3K
10:29 141.01 141.05 140.76 140.84 14.1K
10:30 139.68 141.13 139.68 141.13 5.5K
10:31 141.13 141.13 140.50 140.50 4.0K
10:32 140.50 140.65 140.23 140.23 1.5K
10:33 139.99 139.99 139.30 139.30 6.4K
10:34 139.30 139.31 139.30 139.31 0.4K
10:35 139.31 139.31 139.31 139.31 0.2K
10:36 139.31 139.31 136.59 136.59 8.2K
10:37 137.67 138.69 137.67 138.69 6.0K
10:38 138.64 138.64 138.21 138.55 4.3K
10:39 138.38 138.75 138.38 138.75 4.3K
10:40 139.03 139.74 138.93 139.74 7.9K
10:41 139.75 140.65 139.75 140.65 5.8K
10:42 140.65 140.95 140.25 140.25 3.5K
10:43 140.51 140.51 139.75 139.75 1.0K
10:44 139.75 140.13 139.57 140.13 1.7K
10:45 140.13 140.13 139.82 139.82 1.0K
10:46 139.82 140.13 139.71 139.71 0.6K
10:47 139.71 139.71 139.71 139.71 0.6K
10:48 139.71 139.71 139.48 139.57 2.0K
10:49 139.57 139.57 139.57 139.57 0.2K
10:50 139.57 139.57 139.57 139.57 0.2K
10:51 138.97 138.97 138.86 138.86 2.4K
10:52 138.86 139.15 138.86 139.15 0.5K
10:53 139.15 139.15 139.15 139.15 0.3K
10:54 139.15 139.15 139.15 139.15 0.4K
10:55 139.15 139.15 139.15 139.15 1.0K
10:56 139.15 139.15 139.15 139.15 0.4K
10:57 138.27 138.27 138.27 138.27 0.5K
10:58 138.27 138.28 137.97 138.28 0.3K
10:59 138.28 138.28 138.28 138.28 1.4K
11:00 138.02 138.02 138.00 138.00 1.9K
11:01 138.59 138.74 138.59 138.74 2.2K
11:02 138.74 138.75 138.74 138.75 0.6K
11:03 138.75 138.75 138.39 138.39 0.4K
11:04 138.39 138.61 137.96 137.96 1.3K
11:05 137.96 137.96 137.70 137.70 1.5K
11:06 137.70 137.70 137.70 137.70 0.2K
11:07 137.70 137.70 137.34 137.34 0.5K
11:08 137.34 137.34 137.34 137.34 0.2K
11:09 137.34 137.89 137.34 137.89 0.3K
11:10 137.89 137.89 137.89 137.89 0.5K
11:11 137.89 137.89 137.89 137.89 0.5K
11:12 137.89 137.89 137.87 137.87 2.4K
11:13 137.87 138.02 137.30 137.30 0.8K
11:14 137.87 137.91 137.87 137.91 0.8K
11:15 137.91 137.91 137.91 137.91 0.0K
11:16 137.91 137.91 137.06 137.06 0.8K
11:17 137.06 137.66 137.06 137.47 0.7K
11:18 137.47 137.47 137.47 137.47 0.1K
11:19 137.47 137.52 137.47 137.52 0.8K
11:20 137.52 137.52 137.52 137.52 0.7K
11:21 137.52 137.52 137.36 137.36 1.4K
11:22 137.24 137.24 136.97 136.97 0.7K
11:23 137.00 137.00 136.38 136.38 2.0K
11:24 136.38 136.38 136.38 136.38 0.4K
11:25 136.38 136.38 136.23 136.23 0.3K
11:26 136.23 136.97 136.23 136.97 0.9K
11:27 136.97 136.97 136.97 136.97 0.3K
11:28 136.97 136.97 135.67 135.67 7.6K
11:29 135.67 136.17 135.67 136.17 0.5K
11:30 136.17 136.22 136.17 136.22 3.4K
11:31 137.47 137.47 137.47 137.47 2.4K
11:32 137.80 138.00 137.80 138.00 1.8K
11:33 138.00 138.00 137.75 137.75 1.0K
11:34 137.75 137.93 137.19 137.19 0.6K
11:35 138.24 138.24 138.24 138.24 1.4K
11:36 138.30 138.30 138.03 138.03 1.5K
11:37 138.03 138.03 137.46 137.46 0.4K
11:38 137.46 137.46 137.46 137.46 0.6K
11:39 137.46 137.46 137.46 137.46 0.2K
11:40 137.46 137.46 136.78 136.78 0.4K
11:41 136.78 136.78 136.78 136.78 0.2K
11:42 136.78 137.40 136.78 137.40 0.9K
11:43 137.40 137.40 137.00 137.00 0.5K
11:44 137.00 137.40 137.00 137.40 0.3K
11:45 137.40 137.40 137.27 137.27 0.5K
11:46 137.27 137.40 137.27 137.31 2.8K
11:47 137.31 137.31 137.31 137.31 0.3K
11:48 137.31 137.31 137.31 137.31 0.4K
11:49 137.31 137.90 137.31 137.90 0.5K
11:50 137.68 137.68 137.63 137.63 0.9K
11:51 137.63 137.63 137.63 137.63 0.6K
11:52 137.28 137.28 136.83 136.83 0.4K
11:53 136.83 136.83 136.83 136.83 0.6K
11:54 136.83 136.99 136.83 136.99 2.7K
11:55 137.11 137.39 137.11 137.39 0.9K
11:56 137.49 137.49 137.49 137.49 0.4K
11:57 137.49 137.49 137.40 137.40 0.2K
11:58 137.40 137.40 136.83 136.91 0.5K
11:59 136.91 136.91 136.91 136.91 0.4K
12:00 136.91 136.91 136.91 136.91 0.2K
12:01 136.50 136.50 136.28 136.28 1.3K
12:02 136.25 136.37 136.22 136.22 6.0K
12:03 136.22 136.37 136.22 136.37 1.1K
12:04 135.46 135.46 135.00 135.00 3.2K
12:05 134.87 135.01 134.54 134.54 4.5K
12:06 134.54 134.54 134.54 134.54 0.6K
12:07 134.01 134.01 133.09 133.94 3.8K
12:08 132.74 133.23 132.50 133.23 6.5K
12:09 133.21 133.21 133.20 133.20 3.0K
12:10 133.90 134.26 133.69 134.03 3.6K
12:11 134.03 134.81 134.03 134.81 0.3K
12:12 135.10 135.10 133.63 134.72 1.2K
12:13 134.72 134.72 133.56 133.56 0.4K
12:14 133.12 133.12 133.09 133.09 0.3K
12:15 133.09 134.00 133.09 134.00 1.4K
12:16 133.50 133.50 133.50 133.50 0.3K
12:17 133.50 133.70 133.06 133.70 0.4K
12:18 133.70 133.70 133.00 133.00 0.4K
12:19 133.00 133.00 133.00 133.00 0.2K
12:20 133.75 133.75 133.00 133.00 2.0K
12:21 133.00 133.63 133.00 133.63 0.4K
12:22 133.63 134.05 133.63 134.05 0.8K
12:23 134.05 134.05 133.41 133.41 0.3K
12:24 133.41 133.41 133.41 133.41 0.5K
12:25 134.17 134.17 133.25 133.25 1.5K
12:26 133.25 133.25 132.66 132.66 6.5K
12:27 132.66 132.66 131.74 131.74 4.5K
12:28 131.08 131.67 131.00 131.00 5.1K
12:29 131.00 131.25 131.00 131.25 0.6K
12:30 131.25 131.32 131.25 131.32 1.3K
12:31 131.32 131.50 131.32 131.42 2.5K
12:32 131.42 131.42 131.23 131.23 1.4K
12:33 131.23 131.73 131.23 131.73 2.0K
12:34 131.73 132.36 131.73 132.36 0.7K
12:35 132.36 132.36 131.58 131.89 1.8K
12:36 131.63 131.63 131.59 131.59 0.6K
12:37 131.59 131.62 130.33 130.33 1.6K
12:38 130.33 130.96 130.33 130.96 0.8K
12:39 130.96 131.38 130.96 130.96 2.0K
12:40 130.96 130.96 130.96 130.96 0.3K
12:41 130.96 130.96 130.96 130.96 0.3K
12:42 131.60 131.60 131.60 131.60 1.0K
12:43 131.60 131.60 131.60 131.60 0.1K
12:44 131.60 131.60 130.91 130.91 0.3K
12:45 131.55 131.55 131.55 131.55 0.5K
12:46 131.55 131.55 131.36 131.36 0.6K
12:47 131.36 131.36 130.54 130.54 0.5K
12:48 130.54 130.54 130.54 130.54 0.3K
12:49 130.54 130.54 130.54 130.54 0.1K
12:50 130.54 130.54 129.57 129.58 15.5K
12:51 129.20 129.95 129.20 129.67 4.3K
12:52 129.67 130.13 129.67 129.99 2.4K
12:53 129.99 129.99 129.54 129.72 1.3K
12:54 129.72 130.31 129.72 130.29 0.9K
12:55 130.29 130.29 129.99 129.99 0.6K
12:56 129.99 130.33 129.99 130.33 1.2K
12:57 130.43 130.43 130.43 130.43 1.1K
12:58 130.43 130.85 130.43 130.85 0.7K
12:59 130.89 132.54 130.89 132.54 5.0K
13:00 132.54 132.54 132.54 132.54 1.2K
13:01 132.54 132.54 131.99 132.25 0.9K
13:02 132.25 132.25 131.72 131.72 1.9K
13:03 131.72 131.72 131.56 131.56 2.2K
13:04 131.24 131.24 131.13 131.13 1.4K
13:05 131.13 131.13 131.13 131.13 0.1K
13:06 131.45 131.45 131.45 131.45 0.5K
13:07 131.45 131.45 131.45 131.45 0.8K
13:08 131.45 131.45 131.45 131.45 0.5K
13:09 131.45 131.45 130.71 130.71 0.5K
13:10 130.71 130.71 130.71 130.71 0.3K
13:11 130.71 130.71 130.52 130.52 0.2K
13:12 130.52 131.39 130.52 131.39 2.3K
13:13 131.39 131.39 131.39 131.39 0.2K
13:14 131.39 131.39 131.39 131.39 0.4K
13:15 131.39 131.39 131.32 131.32 1.0K
13:16 131.32 131.32 131.32 131.32 1.7K
13:17 131.32 132.36 131.32 131.79 0.8K
13:18 131.79 131.80 131.79 131.80 0.6K
13:19 131.80 131.80 131.80 131.80 0.4K
13:20 131.80 131.80 131.80 131.80 0.3K
13:21 131.80 131.80 131.80 131.80 0.2K
13:22 131.80 131.80 131.80 131.80 0.4K
13:23 131.80 131.80 131.80 131.80 0.5K
13:24 131.80 131.80 131.80 131.80 0.1K
13:25 131.80 131.80 131.80 131.80 0.6K
13:26 131.80 132.41 131.80 132.41 0.6K
13:27 132.41 132.48 132.41 132.48 0.6K
13:28 131.87 131.87 131.87 131.87 1.8K
13:29 132.24 133.13 132.24 133.13 12.9K
13:30 133.13 133.13 133.13 133.13 0.5K
13:31 133.13 133.13 131.65 131.71 1.4K
13:32 131.71 131.71 131.71 131.71 0.1K
13:33 131.71 131.71 131.71 131.71 0.0K
13:34 131.71 131.71 131.71 131.71 0.5K
13:35 131.71 131.71 131.71 131.71 0.0K
13:36 131.71 131.92 131.71 131.92 0.8K
13:37 131.92 131.92 131.74 131.74 0.4K
13:38 131.30 131.88 131.30 131.88 1.9K
13:39 131.88 131.88 131.57 131.57 1.3K
13:40 131.57 131.57 131.57 131.57 0.4K
13:41 131.57 131.57 131.57 131.57 0.3K
13:42 130.00 130.00 130.00 130.00 1.1K
13:43 130.00 130.00 129.28 129.28 4.3K
13:44 129.28 129.28 129.28 129.28 0.2K
13:45 129.28 129.94 129.28 129.94 0.2K
13:46 129.94 129.94 129.94 129.94 0.2K
13:47 131.01 132.00 131.01 132.00 1.8K
13:48 132.00 132.00 132.00 132.00 0.4K
13:49 132.00 132.00 132.00 132.00 0.0K
13:50 132.00 132.00 130.37 130.37 0.3K
13:51 130.37 131.10 130.37 131.10 0.4K
13:52 131.10 131.10 131.10 131.10 0.3K
13:53 131.10 132.09 131.10 132.09 0.9K
13:54 132.09 132.32 132.09 132.32 1.1K
13:55 132.32 132.32 132.32 132.32 0.4K
13:56 131.68 131.68 131.68 131.68 1.4K
13:57 131.68 131.68 131.68 131.68 0.0K
13:58 131.68 131.68 131.14 131.14 0.4K
13:59 131.14 131.14 131.14 131.14 0.1K
14:00 131.14 131.14 131.14 131.14 0.1K
14:01 131.14 131.14 130.97 130.97 0.2K
14:02 130.97 130.97 130.97 130.97 0.5K
14:03 130.97 130.97 130.97 130.97 1.2K
14:04 130.50 130.50 130.50 130.50 0.1K
14:05 130.50 130.50 130.49 130.49 3.0K
14:06 130.49 130.49 130.49 130.49 0.3K
14:07 129.82 129.82 129.79 129.79 1.7K
14:08 129.79 130.42 129.79 130.42 1.5K
14:09 130.39 130.39 130.39 130.39 0.2K
14:10 130.39 130.39 130.39 130.39 0.2K
14:11 130.39 130.39 130.39 130.39 0.8K
14:12 130.39 130.39 130.19 130.19 1.4K
14:13 129.68 129.68 129.68 129.68 0.7K
14:14 129.68 129.68 129.68 129.68 0.3K
14:15 129.68 129.68 129.68 129.68 0.1K
14:16 129.68 129.68 129.62 129.62 1.2K
14:17 129.62 129.62 129.38 129.38 1.0K
14:18 129.38 129.38 129.33 129.33 2.4K
14:19 129.33 129.33 128.62 128.96 9.5K
14:20 128.62 128.62 128.18 128.18 2.7K
14:21 128.08 128.31 128.08 128.31 1.0K
14:22 128.31 128.31 128.31 128.31 0.4K
14:23 128.16 128.16 127.29 127.29 12.9K
14:24 127.65 127.88 127.40 127.40 6.2K
14:25 127.88 127.88 127.35 127.82 3.3K
14:26 127.66 128.10 126.84 126.84 3.1K
14:27 126.45 127.16 126.45 126.84 2.8K
14:28 126.84 126.95 126.75 126.95 0.8K
14:29 126.95 127.10 126.42 127.10 1.9K
14:30 127.10 127.27 126.76 126.76 0.9K
14:31 126.76 126.76 126.76 126.76 0.1K
14:32 126.65 126.75 126.04 126.46 10.4K
14:33 125.80 126.34 125.80 125.98 2.7K
14:34 125.98 126.35 125.93 126.26 2.0K
14:35 126.26 126.28 125.88 126.10 2.6K
14:36 126.08 126.10 126.08 126.10 0.7K
14:37 126.09 126.71 126.09 126.71 4.6K
14:38 126.71 126.71 126.16 126.16 4.3K
14:39 126.16 126.29 126.13 126.29 2.5K
14:40 126.29 126.80 126.29 126.80 1.3K
14:41 126.83 127.86 126.83 127.86 2.9K
14:42 127.86 128.25 127.53 128.25 5.4K
14:43 128.25 128.25 128.04 128.04 0.5K
14:44 128.04 128.04 128.04 128.04 0.3K
14:45 128.00 128.18 128.00 128.18 2.5K
14:46 128.18 128.18 128.08 128.08 1.0K
14:47 128.50 129.06 128.50 129.06 6.7K
14:48 129.04 129.04 128.96 128.96 2.1K
14:49 128.96 130.30 128.96 130.30 1.9K
14:50 130.30 130.37 130.30 130.37 1.3K
14:51 130.37 130.60 130.00 130.60 1.5K
14:52 130.60 131.01 130.60 131.01 3.3K
14:53 131.01 131.04 130.89 131.04 1.9K
14:54 131.04 131.04 131.04 131.04 0.4K
14:55 131.18 131.18 130.12 130.54 3.0K
14:56 130.54 130.54 129.82 130.05 4.0K
14:57 129.78 130.53 129.78 130.37 3.1K
14:58 130.37 130.37 129.72 129.78 1.2K
14:59 129.35 129.56 128.91 128.91 4.6K
15:00 128.91 128.91 128.02 128.02 1.0K
15:01 128.02 128.49 128.01 128.49 2.0K
15:02 128.69 128.69 128.53 128.53 2.4K
15:03 128.67 129.22 128.67 128.74 1.2K
15:04 129.14 129.16 128.71 129.16 1.2K
15:05 129.16 129.34 129.16 129.34 1.3K
15:06 129.34 129.40 129.28 129.28 0.6K
15:07 129.28 129.28 129.28 129.28 0.3K
15:08 129.28 129.48 128.85 129.48 1.5K
15:09 129.48 129.48 128.81 128.81 0.3K
15:10 128.81 129.27 128.81 129.27 0.2K
15:11 128.75 128.75 128.74 128.74 1.9K
15:12 128.55 128.74 128.55 128.74 1.2K
15:13 128.74 128.74 128.70 128.70 1.6K
15:14 128.70 128.70 128.70 128.70 0.1K
15:15 128.70 128.70 128.70 128.70 1.5K
15:16 129.41 129.83 129.41 129.83 1.1K
15:17 129.25 129.25 128.36 128.36 3.7K
15:18 128.36 128.84 128.36 128.78 2.2K
15:19 128.78 129.06 128.78 129.06 1.4K
15:20 129.06 129.06 129.06 129.06 0.4K
15:21 129.06 129.48 129.06 129.07 2.4K
15:22 129.07 129.13 129.07 129.13 0.7K
15:23 129.13 129.13 128.54 128.54 1.9K
15:24 128.54 128.96 128.33 128.33 0.7K
15:25 128.33 128.56 128.33 128.39 2.3K
15:26 128.39 128.79 128.39 128.79 1.3K
15:27 128.79 129.04 128.32 129.04 4.8K
15:28 129.04 129.23 129.04 129.04 1.5K
15:29 129.04 129.38 128.69 128.69 5.9K
15:30 128.42 128.70 128.42 128.48 1.5K
15:31 128.48 128.61 128.48 128.54 2.8K
15:32 128.54 128.54 128.04 128.43 1.6K
15:33 128.43 128.43 128.43 128.43 0.0K
15:34 128.43 128.96 128.43 128.96 2.2K
15:35 128.96 128.96 128.46 128.83 2.1K
15:36 128.53 128.53 128.53 128.53 1.4K
15:37 128.53 128.76 128.28 128.28 2.8K
15:38 128.28 129.05 128.28 128.62 1.4K
15:39 128.62 128.62 128.19 128.19 1.6K
15:40 128.19 128.40 128.19 128.40 1.1K
15:41 128.40 128.40 128.40 128.40 0.5K
15:42 128.40 128.40 128.37 128.38 8.5K
15:43 128.38 128.38 126.83 126.83 3.4K
15:44 127.06 127.06 126.82 126.88 2.5K
15:45 126.88 127.45 126.74 126.74 7.1K
15:46 126.74 126.74 126.74 126.74 0.4K
15:47 126.74 126.74 126.61 126.61 1.0K
15:48 126.83 127.10 126.83 127.10 2.5K
15:49 127.10 127.14 127.03 127.13 7.1K
15:50 127.13 127.13 126.94 126.94 1.5K
15:51 126.94 127.99 126.91 126.91 3.7K
15:52 126.91 127.24 126.91 127.24 1.3K
15:53 127.24 127.35 126.95 127.00 5.3K
15:54 127.00 127.60 126.98 127.20 8.6K
15:55 127.20 127.78 127.20 127.36 2.6K
15:56 127.65 128.55 127.65 128.44 12.2K
15:57 128.44 128.62 127.69 127.69 12.9K
15:58 127.69 127.69 127.25 127.33 6.2K
15:59 127.24 128.06 127.24 128.06 11.3K
16:00 128.06 128.32 128.02 128.32 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available