Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 127.61 129.61 127.60 127.88 12.2K
09:32 127.88 127.88 127.88 127.88 0.3K
09:33 127.88 127.89 127.88 127.89 1.4K
09:34 127.89 127.89 127.88 127.88 0.5K
09:35 127.88 127.88 127.87 127.87 0.4K
09:36 127.87 128.40 127.87 128.40 0.5K
09:37 128.40 128.40 128.40 128.40 0.4K
09:38 128.40 129.00 128.40 129.00 5.2K
09:39 129.00 130.00 129.00 130.00 7.7K
09:40 131.51 131.55 131.51 131.55 2.9K
09:41 131.53 131.99 131.50 131.99 5.2K
09:42 131.99 131.99 131.28 131.28 0.8K
09:43 131.28 132.75 131.28 132.75 6.7K
09:44 132.41 134.00 132.41 134.00 6.7K
09:45 133.14 134.38 133.09 134.38 9.9K
09:46 134.38 134.84 134.00 134.84 3.6K
09:47 134.84 134.84 134.13 134.41 1.3K
09:48 134.40 134.40 133.50 133.50 4.5K
09:49 133.50 133.50 133.50 133.50 0.3K
09:50 133.50 133.88 133.50 133.50 1.1K
09:51 133.50 133.69 133.21 133.31 1.3K
09:52 133.31 133.82 133.31 133.82 0.9K
09:53 133.63 134.00 133.63 134.00 1.1K
09:54 133.96 134.87 133.96 134.10 3.8K
09:55 134.80 135.45 134.80 135.45 2.1K
09:56 135.00 135.25 134.91 134.91 4.1K
09:57 134.70 134.70 134.01 134.01 8.5K
09:58 133.36 133.51 133.36 133.51 3.7K
09:59 133.25 133.41 133.25 133.41 1.2K
10:00 132.26 132.26 130.61 130.61 3.9K
10:01 130.61 130.61 130.08 130.20 3.3K
10:02 130.20 131.20 130.20 131.20 1.5K
10:03 131.20 131.20 130.80 131.04 1.6K
10:04 131.04 131.04 131.04 131.04 0.2K
10:05 131.04 131.32 131.04 131.32 0.7K
10:06 131.32 131.76 130.83 131.76 1.6K
10:07 131.62 131.62 130.99 130.99 0.6K
10:08 130.99 131.05 130.59 130.59 1.1K
10:09 130.03 130.03 128.65 128.80 3.0K
10:10 129.18 129.22 129.18 129.22 1.8K
10:11 129.22 130.41 128.64 130.41 1.4K
10:12 130.41 130.41 130.20 130.20 0.4K
10:13 129.57 129.57 129.57 129.57 0.2K
10:14 129.57 129.57 129.57 129.57 0.8K
10:15 129.57 129.57 127.53 127.53 5.0K
10:16 127.64 127.64 127.01 127.01 4.1K
10:17 126.47 126.72 126.47 126.72 5.4K
10:18 126.97 127.76 126.01 127.76 3.6K
10:19 127.76 127.76 127.00 127.00 0.7K
10:20 127.00 127.10 127.00 127.10 0.9K
10:21 127.10 127.10 126.31 126.31 1.9K
10:22 126.31 126.53 126.31 126.53 0.3K
10:23 126.53 126.53 125.48 125.48 7.9K
10:24 125.88 126.03 125.88 126.00 1.1K
10:25 126.00 126.00 125.20 125.20 3.2K
10:26 125.20 126.02 125.20 125.52 1.0K
10:27 125.87 125.87 125.36 125.56 2.3K
10:28 125.70 125.70 125.70 125.70 0.6K
10:29 125.70 125.70 124.33 124.33 6.5K
10:30 124.33 125.66 124.33 125.66 1.4K
10:31 125.27 125.27 125.14 125.14 0.5K
10:32 125.28 125.28 124.64 124.64 2.2K
10:33 124.64 124.64 122.89 122.89 7.8K
10:34 122.89 122.96 122.34 122.96 7.4K
10:35 122.33 122.67 122.33 122.67 2.1K
10:36 122.67 122.67 122.54 122.54 3.0K
10:37 121.51 121.79 121.44 121.44 8.3K
10:38 121.44 122.00 121.44 122.00 0.9K
10:39 122.00 122.48 121.99 122.00 1.9K
10:40 122.00 122.20 122.00 122.20 0.5K
10:41 122.20 122.20 121.81 121.81 1.3K
10:42 121.81 121.81 121.55 121.63 1.0K
10:43 121.63 122.04 121.45 122.04 8.4K
10:44 122.32 122.32 122.32 122.32 0.2K
10:45 122.32 123.32 122.32 123.32 1.6K
10:46 122.89 123.20 122.89 123.20 1.6K
10:47 123.20 123.43 123.20 123.42 1.8K
10:48 123.42 123.42 122.75 123.41 6.5K
10:49 123.41 124.22 123.41 124.22 1.0K
10:50 124.36 125.85 124.36 125.85 4.6K
10:51 125.85 125.85 125.33 125.84 2.6K
10:52 125.84 126.10 125.54 126.10 0.6K
10:53 126.10 126.10 125.27 125.27 1.0K
10:54 125.27 125.27 125.27 125.27 0.2K
10:55 125.27 125.27 124.93 124.93 0.6K
10:56 124.93 125.66 124.93 125.66 0.7K
10:57 125.66 125.66 124.69 124.69 0.2K
10:58 124.69 125.09 124.69 124.92 0.9K
10:59 124.92 124.92 124.92 124.92 0.1K
11:00 124.92 124.92 124.06 124.06 1.1K
11:01 124.06 124.06 124.06 124.06 0.4K
11:02 123.99 123.99 123.75 123.75 7.6K
11:03 123.75 124.78 123.75 124.78 1.0K
11:04 124.78 124.78 124.51 124.51 0.4K
11:05 124.51 124.76 124.51 124.76 0.7K
11:06 124.68 124.99 124.68 124.99 4.1K
11:07 124.87 124.87 124.87 124.87 0.7K
11:08 124.87 124.87 124.87 124.87 0.8K
11:09 124.87 125.50 124.87 125.50 0.9K
11:10 125.50 125.54 125.50 125.54 0.5K
11:11 125.54 125.54 125.29 125.29 1.1K
11:12 125.29 125.29 125.29 125.29 0.1K
11:13 125.22 125.22 125.22 125.22 0.3K
11:14 125.22 125.30 125.22 125.30 0.4K
11:15 125.30 125.30 125.30 125.30 0.2K
11:16 125.19 125.19 125.19 125.19 1.1K
11:17 124.96 124.96 124.96 124.96 0.3K
11:18 124.96 124.96 124.79 124.79 0.2K
11:19 124.79 125.11 124.79 125.11 0.6K
11:20 124.41 124.41 124.41 124.41 0.2K
11:21 124.41 124.41 124.41 124.41 0.3K
11:22 124.41 124.41 124.20 124.20 2.4K
11:23 124.48 124.48 123.89 123.89 4.2K
11:24 123.94 124.07 123.70 123.70 1.1K
11:25 123.70 123.70 123.70 123.70 0.3K
11:26 123.70 123.70 123.70 123.70 0.3K
11:27 123.70 123.70 123.33 123.33 1.2K
11:28 123.33 123.33 123.33 123.33 0.3K
11:29 123.33 123.44 123.33 123.44 2.7K
11:30 123.44 123.44 123.33 123.33 0.4K
11:31 123.33 123.33 122.74 122.74 0.2K
11:32 122.00 122.45 122.00 122.45 1.3K
11:33 122.45 122.45 121.71 121.71 1.0K
11:34 121.72 121.99 121.53 121.54 0.8K
11:35 121.54 122.19 121.54 121.54 0.9K
11:36 121.54 121.59 121.00 121.18 6.6K
11:37 121.18 121.18 120.65 121.05 6.2K
11:38 120.52 120.55 120.01 120.01 3.4K
11:39 120.01 120.64 120.01 120.28 3.4K
11:40 120.28 120.84 120.28 120.84 0.6K
11:41 120.28 120.28 119.57 119.57 2.5K
11:42 119.92 120.04 119.50 120.04 2.0K
11:43 119.75 119.80 119.72 119.72 1.9K
11:44 119.72 119.72 119.28 119.35 2.0K
11:45 119.89 120.22 119.42 119.42 5.9K
11:46 120.15 120.19 120.15 120.19 2.7K
11:47 119.68 119.68 119.44 119.68 2.1K
11:48 119.68 119.68 119.46 119.52 1.0K
11:49 119.46 119.66 119.24 119.24 1.3K
11:50 119.46 119.46 119.23 119.43 4.8K
11:51 119.10 119.56 119.10 119.56 2.1K
11:52 119.84 119.84 119.61 119.61 1.9K
11:53 119.94 120.04 119.94 120.04 0.8K
11:54 120.00 120.00 119.76 119.83 2.7K
11:55 119.73 120.07 119.73 120.07 3.6K
11:56 120.12 120.12 120.12 120.12 0.2K
11:57 120.12 120.58 120.12 120.58 0.9K
11:58 120.00 120.52 120.00 120.52 3.4K
11:59 120.52 120.52 120.13 120.37 1.0K
12:00 120.37 120.37 120.14 120.14 0.5K
12:01 120.14 120.14 120.14 120.14 0.8K
12:02 120.74 120.74 119.75 119.75 0.9K
12:03 119.75 121.12 119.75 121.12 3.6K
12:04 121.12 121.67 121.12 121.67 0.9K
12:05 121.83 121.87 121.83 121.87 1.0K
12:06 121.87 121.87 121.87 121.87 0.2K
12:07 121.87 121.87 121.20 121.28 1.2K
12:08 121.28 121.48 121.28 121.48 0.2K
12:09 121.48 121.59 121.48 121.51 0.4K
12:10 121.51 121.51 121.27 121.27 1.7K
12:11 121.19 121.39 121.19 121.39 2.1K
12:12 121.39 121.39 120.79 120.79 1.1K
12:13 120.79 120.82 119.87 119.87 5.8K
12:14 119.87 119.87 119.87 119.87 0.4K
12:15 119.87 119.87 119.87 119.87 0.2K
12:16 120.68 120.68 120.68 120.68 0.9K
12:17 120.68 120.68 120.68 120.68 0.2K
12:18 120.68 120.68 120.68 120.68 1.2K
12:19 120.68 120.68 120.05 120.05 0.4K
12:20 120.05 120.16 120.05 120.16 0.5K
12:21 120.51 120.51 120.06 120.18 3.4K
12:22 120.18 120.54 120.18 120.54 0.3K
12:23 120.54 120.54 120.54 120.54 0.2K
12:24 120.54 120.85 120.46 120.46 0.8K
12:25 120.46 120.46 120.46 120.46 0.2K
12:26 120.46 121.34 120.46 121.34 0.8K
12:27 121.73 122.21 121.73 121.97 2.6K
12:28 121.97 122.23 121.97 122.23 0.5K
12:29 122.57 122.57 122.56 122.56 1.9K
12:30 122.32 122.50 122.32 122.50 2.3K
12:31 122.50 123.39 122.50 123.39 3.0K
12:32 123.39 123.39 123.39 123.39 0.1K
12:33 123.39 123.97 123.39 123.97 1.2K
12:34 123.97 124.41 123.97 124.41 0.6K
12:35 124.72 124.98 124.72 124.98 0.9K
12:36 124.98 125.00 124.71 124.71 1.8K
12:37 124.70 125.00 124.66 124.66 2.5K
12:38 125.60 125.60 125.16 125.16 2.1K
12:39 125.16 125.16 125.16 125.16 0.1K
12:40 125.16 125.60 125.16 125.30 2.6K
12:41 125.23 125.60 125.23 125.60 1.4K
12:42 125.60 125.60 125.60 125.60 0.2K
12:43 125.60 125.60 125.60 125.60 0.4K
12:44 126.66 127.62 126.66 127.62 2.2K
12:45 127.78 127.90 127.66 127.85 4.2K
12:46 127.85 127.86 127.72 127.86 2.5K
12:47 128.86 128.87 128.27 128.87 1.8K
12:48 128.87 128.87 128.17 128.17 1.5K
12:49 128.17 128.17 128.17 128.17 0.1K
12:50 128.17 128.17 128.17 128.17 0.1K
12:51 128.20 128.20 128.20 128.20 0.5K
12:52 128.08 128.47 128.08 128.47 2.7K
12:53 128.47 128.55 128.47 128.55 1.4K
12:54 128.55 129.75 128.55 129.75 0.9K
12:55 129.19 129.19 128.52 128.52 3.0K
12:56 128.52 129.97 128.52 129.46 1.7K
12:57 129.05 129.46 129.05 129.36 3.9K
12:58 129.36 129.36 127.75 127.75 1.6K
12:59 127.75 127.75 126.50 126.50 3.0K
13:00 126.96 127.55 126.96 127.55 0.8K
13:01 127.42 127.42 127.42 127.42 1.3K
13:02 127.42 127.68 127.42 127.68 0.4K
13:03 127.68 127.68 127.42 127.42 1.1K
13:04 127.42 127.42 127.42 127.42 0.5K
13:05 127.42 130.24 127.42 130.24 10.0K
13:06 130.24 131.70 130.24 131.70 2.2K
13:07 131.59 131.79 131.20 131.20 2.3K
13:08 131.59 131.59 131.59 131.59 0.6K
13:09 131.59 131.59 131.59 131.59 0.3K
13:10 131.59 131.59 130.06 130.87 2.3K
13:11 130.87 130.87 130.87 130.87 0.2K
13:12 130.87 130.87 129.96 129.96 0.5K
13:13 129.96 132.68 129.96 132.01 8.9K
13:14 132.79 132.79 131.50 131.50 0.9K
13:15 131.94 132.21 131.94 132.21 3.4K
13:16 132.00 132.00 131.82 131.82 2.4K
13:17 132.33 132.47 132.33 132.47 0.7K
13:18 132.47 132.51 131.93 131.93 3.8K
13:19 132.27 132.27 132.27 132.27 0.5K
13:20 132.27 132.27 132.27 132.27 0.0K
13:21 132.27 132.27 132.27 132.27 4.3K
13:22 132.27 132.27 132.27 132.27 0.2K
13:23 131.52 131.61 131.52 131.61 3.4K
13:24 131.61 131.61 131.61 131.61 0.4K
13:25 131.22 131.22 131.21 131.21 0.7K
13:26 131.21 131.52 131.21 131.52 1.1K
13:27 131.52 131.52 131.30 131.30 1.4K
13:28 130.50 130.92 130.42 130.92 4.2K
13:29 131.33 131.33 131.33 131.33 0.4K
13:30 131.33 131.33 131.33 131.33 0.1K
13:31 131.33 131.33 131.33 131.33 0.4K
13:32 131.33 131.33 131.00 131.00 0.8K
13:33 131.43 132.12 131.43 132.12 0.7K
13:34 132.12 132.12 132.12 132.12 0.3K
13:35 132.12 132.12 132.12 132.12 0.1K
13:36 132.12 132.12 131.91 131.91 0.6K
13:37 131.91 131.91 131.91 131.91 0.5K
13:38 132.78 133.47 132.78 133.47 4.0K
13:39 133.47 133.86 132.79 133.50 0.7K
13:40 133.50 134.01 133.50 134.01 4.6K
13:41 133.00 134.00 133.00 134.00 3.1K
13:42 134.00 134.00 134.00 134.00 0.2K
13:43 134.18 134.18 133.51 133.51 1.0K
13:44 133.96 133.96 133.54 133.54 1.1K
13:45 133.54 133.56 133.54 133.56 0.2K
13:46 133.37 133.37 133.11 133.11 0.9K
13:47 133.11 133.11 133.00 133.00 0.3K
13:48 133.00 134.77 133.00 134.77 6.9K
13:49 134.40 134.77 134.40 134.76 1.7K
13:50 134.76 134.76 134.39 134.40 1.4K
13:51 134.40 134.40 134.00 134.00 1.6K
13:52 134.00 134.68 134.00 134.68 0.6K
13:53 134.75 134.84 134.75 134.84 0.9K
13:54 134.84 135.50 134.50 135.50 5.1K
13:55 135.40 135.40 135.03 135.03 2.3K
13:56 135.47 135.85 135.47 135.85 4.8K
13:57 135.85 135.85 135.85 135.85 0.1K
13:58 135.69 135.69 134.45 134.45 5.2K
13:59 134.45 134.45 134.45 134.45 0.2K
14:00 134.92 134.92 134.92 134.92 0.5K
14:01 135.40 135.60 135.28 135.60 2.2K
14:02 135.60 135.60 135.60 135.60 0.2K
14:03 135.60 136.00 135.60 136.00 1.9K
14:04 136.00 136.25 136.00 136.08 1.1K
14:05 135.89 136.01 135.38 135.38 1.8K
14:06 135.38 135.38 135.38 135.38 0.4K
14:07 135.44 135.87 134.84 135.87 1.6K
14:08 135.07 135.37 135.00 135.00 1.2K
14:09 135.00 135.00 135.00 135.00 0.3K
14:10 135.00 135.00 135.00 135.00 0.1K
14:11 135.00 135.00 135.00 135.00 0.5K
14:12 135.00 135.00 134.48 134.48 0.5K
14:13 134.54 134.87 134.54 134.87 4.4K
14:14 134.85 135.21 134.85 135.21 1.0K
14:15 134.96 134.96 134.96 134.96 0.6K
14:16 134.96 134.96 134.86 134.86 0.2K
14:17 134.86 134.86 134.86 134.86 0.2K
14:18 134.86 135.41 134.86 135.41 0.4K
14:19 135.43 136.00 135.43 136.00 1.2K
14:20 136.00 136.00 136.00 136.00 0.4K
14:21 136.00 136.52 135.95 135.95 1.8K
14:22 135.95 136.55 135.95 136.55 1.7K
14:23 136.10 136.99 136.10 136.99 1.5K
14:24 137.00 137.37 137.00 137.37 1.4K
14:25 137.37 137.40 137.37 137.40 0.4K
14:26 137.40 137.40 137.16 137.16 1.3K
14:27 137.16 137.16 136.05 136.05 1.4K
14:28 136.05 136.05 136.05 136.05 0.0K
14:29 136.05 136.05 135.49 135.49 0.4K
14:30 135.49 135.49 135.49 135.49 0.4K
14:31 135.49 136.33 135.49 136.33 0.3K
14:32 136.27 136.27 136.18 136.18 2.9K
14:33 136.43 136.43 136.21 136.36 2.3K
14:34 136.36 136.36 135.98 135.98 1.1K
14:35 136.44 136.47 136.42 136.47 0.7K
14:36 136.47 136.57 136.47 136.57 0.8K
14:37 136.63 136.89 136.55 136.79 2.5K
14:38 136.79 137.36 136.79 137.36 1.0K
14:39 137.36 137.36 137.36 137.36 0.5K
14:40 137.36 137.36 137.28 137.28 0.4K
14:41 137.28 137.28 137.06 137.06 0.2K
14:42 137.04 137.29 136.69 136.99 3.3K
14:43 136.99 137.40 136.62 137.40 6.6K
14:44 137.40 137.40 137.40 137.40 0.1K
14:45 137.40 137.50 137.40 137.50 3.5K
14:46 137.50 137.50 135.97 135.97 3.2K
14:47 135.87 136.28 135.87 136.28 0.3K
14:48 136.28 136.28 135.42 135.81 2.5K
14:49 135.81 136.17 135.81 136.17 1.5K
14:50 136.91 136.91 135.98 136.44 2.6K
14:51 136.44 136.94 136.44 136.94 0.7K
14:52 136.32 136.32 136.32 136.32 0.3K
14:53 136.32 136.32 136.16 136.16 0.8K
14:54 136.16 136.80 136.16 136.52 3.2K
14:55 136.49 136.49 136.49 136.49 0.4K
14:56 136.36 136.55 136.31 136.55 0.7K
14:57 136.55 136.77 136.21 136.21 3.3K
14:58 136.21 136.32 136.01 136.32 1.4K
14:59 136.32 136.32 136.32 136.32 0.8K
15:00 136.32 136.32 136.32 136.32 0.2K
15:01 136.32 136.86 136.32 136.86 1.9K
15:02 136.86 137.60 136.86 137.60 4.3K
15:03 137.60 137.60 137.38 137.46 1.6K
15:04 137.46 137.50 136.98 136.98 4.2K
15:05 136.98 137.31 136.96 136.96 1.4K
15:06 136.96 137.56 136.96 137.56 0.8K
15:07 137.56 137.90 137.05 137.90 1.0K
15:08 137.90 137.90 137.64 137.64 1.4K
15:09 137.64 138.50 137.64 138.50 2.0K
15:10 138.50 138.50 138.27 138.28 6.0K
15:11 138.28 138.28 137.42 137.74 4.6K
15:12 137.81 137.92 137.80 137.92 1.8K
15:13 137.92 137.92 137.92 137.92 0.1K
15:14 137.92 137.92 137.40 137.40 4.5K
15:15 137.40 137.40 137.40 137.40 0.1K
15:16 137.40 137.79 137.08 137.08 2.2K
15:17 137.08 137.91 137.08 137.91 2.1K
15:18 138.40 138.76 138.34 138.38 4.9K
15:19 138.38 138.69 138.38 138.69 2.3K
15:20 138.69 138.69 138.69 138.69 0.1K
15:21 138.69 138.69 137.85 137.85 2.4K
15:22 137.85 138.17 137.76 138.17 2.9K
15:23 137.63 137.63 137.01 137.01 2.4K
15:24 137.01 137.07 137.01 137.07 0.6K
15:25 137.07 137.58 137.07 137.18 0.3K
15:26 137.51 137.51 137.05 137.05 0.3K
15:27 137.05 137.05 137.05 137.05 0.3K
15:28 137.57 137.59 137.57 137.59 0.9K
15:29 137.59 137.90 137.59 137.70 1.7K
15:30 137.70 138.09 137.65 137.65 3.5K
15:31 137.65 138.08 137.65 138.02 2.9K
15:32 138.02 138.08 137.90 137.90 1.1K
15:33 137.90 138.20 137.88 137.88 0.9K
15:34 137.88 137.88 137.88 137.88 1.0K
15:35 137.88 137.92 137.83 137.92 0.9K
15:36 137.79 137.98 137.57 137.98 2.0K
15:37 137.72 137.72 137.54 137.54 1.5K
15:38 137.65 137.65 136.87 136.87 4.5K
15:39 136.88 136.88 136.38 136.38 1.1K
15:40 136.52 136.64 136.29 136.29 3.6K
15:41 136.29 136.29 136.25 136.25 0.5K
15:42 136.25 136.57 136.25 136.57 1.6K
15:43 136.57 136.57 136.18 136.18 1.7K
15:44 136.18 137.50 136.15 137.50 5.2K
15:45 137.50 137.50 137.00 137.09 1.2K
15:46 137.09 137.15 137.09 137.15 1.7K
15:47 137.32 137.50 136.58 136.65 5.7K
15:48 136.52 136.78 136.52 136.65 2.3K
15:49 136.65 136.91 136.54 136.54 2.1K
15:50 136.71 136.86 136.40 136.86 4.3K
15:51 136.99 136.99 136.66 136.80 2.6K
15:52 136.69 136.69 135.75 136.09 8.3K
15:53 136.05 136.07 135.90 135.90 2.7K
15:54 135.90 135.90 135.74 135.82 2.0K
15:55 135.82 135.82 135.48 135.48 7.5K
15:56 135.30 135.30 134.68 134.68 6.5K
15:57 134.68 134.69 133.68 133.68 9.0K
15:58 133.68 134.13 133.24 133.96 12.7K
15:59 133.96 133.96 133.80 133.89 10.5K
16:00 133.89 138.20 133.88 133.88 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available