Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.99 137.99 134.63 137.02 10.0K
09:32 139.33 140.00 138.14 138.14 5.2K
09:33 138.45 139.78 138.45 139.33 3.9K
09:34 139.33 139.33 138.87 138.87 1.0K
09:35 138.87 139.05 138.87 139.04 2.0K
09:36 139.04 139.88 138.97 138.97 2.3K
09:37 141.27 141.84 141.26 141.76 13.7K
09:38 140.89 141.80 140.89 141.80 14.3K
09:39 141.40 141.40 140.77 140.77 3.2K
09:40 141.84 141.84 141.06 141.06 10.0K
09:41 141.06 142.58 141.06 142.09 2.2K
09:42 142.57 142.61 142.17 142.61 9.8K
09:43 142.13 142.13 141.31 141.39 8.1K
09:44 142.00 143.20 142.00 143.17 11.0K
09:45 143.17 143.17 141.95 141.95 5.3K
09:46 141.95 142.50 141.95 141.97 1.6K
09:47 141.97 142.56 141.82 142.56 5.3K
09:48 142.56 142.61 141.39 142.61 2.3K
09:49 142.61 142.61 142.22 142.22 0.7K
09:50 142.22 143.32 142.22 143.32 2.2K
09:51 143.30 143.30 143.01 143.30 4.0K
09:52 142.81 142.81 142.24 142.24 1.4K
09:53 141.50 142.19 141.39 141.83 5.5K
09:54 141.68 141.68 141.12 141.12 9.6K
09:55 140.00 140.84 139.92 140.37 5.6K
09:56 140.37 140.37 139.83 139.83 4.0K
09:57 140.06 140.06 140.06 140.06 3.2K
09:58 140.06 140.06 139.81 139.81 5.3K
09:59 139.81 139.81 139.60 139.60 2.4K
10:00 139.60 140.96 139.60 140.96 1.9K
10:01 139.82 139.82 139.12 139.75 11.7K
10:02 139.75 140.06 139.25 139.50 3.0K
10:03 141.08 141.08 140.22 140.22 3.0K
10:04 140.03 140.11 139.70 140.01 2.2K
10:05 140.01 141.89 140.01 141.89 1.8K
10:06 141.85 141.85 141.57 141.57 0.9K
10:07 141.57 142.96 141.50 142.96 4.5K
10:08 142.22 142.22 141.04 141.04 0.7K
10:09 141.62 141.62 141.62 141.62 1.1K
10:10 141.62 141.62 141.62 141.62 0.5K
10:11 141.62 141.67 141.62 141.67 1.1K
10:12 141.67 141.67 141.67 141.67 0.2K
10:13 141.67 141.67 140.67 140.67 2.7K
10:14 140.67 141.21 140.67 141.21 0.3K
10:15 141.21 141.29 141.21 141.29 1.2K
10:16 141.18 141.18 140.97 141.18 2.4K
10:17 141.54 141.54 141.29 141.54 2.4K
10:18 141.57 141.59 141.41 141.41 0.9K
10:19 142.00 142.28 142.00 142.28 1.3K
10:20 142.27 142.27 142.27 142.27 3.1K
10:21 141.72 141.73 141.41 141.41 2.2K
10:22 140.37 140.37 140.37 140.37 0.9K
10:23 140.81 140.81 140.50 140.50 0.5K
10:24 140.50 141.39 140.50 141.26 2.5K
10:25 141.59 141.59 141.58 141.58 0.5K
10:26 142.00 142.00 141.51 141.58 2.1K
10:27 141.58 141.58 141.58 141.58 0.2K
10:28 141.58 141.58 141.58 141.58 0.0K
10:29 141.15 141.15 141.15 141.15 1.4K
10:30 141.15 141.15 141.13 141.13 0.7K
10:31 141.13 141.13 140.82 140.82 8.7K
10:32 140.85 141.02 140.85 141.02 0.6K
10:33 141.07 141.28 141.07 141.07 1.3K
10:34 141.07 141.07 141.00 141.00 0.3K
10:35 141.01 141.76 141.01 141.76 2.9K
10:36 142.17 142.17 141.90 141.90 2.4K
10:37 141.90 142.27 141.90 142.27 0.7K
10:38 142.27 142.41 141.82 141.82 5.7K
10:39 141.82 141.82 141.82 141.82 0.3K
10:40 141.82 142.29 141.82 142.29 0.3K
10:41 142.75 143.03 142.75 143.03 4.9K
10:42 142.73 142.86 142.62 142.71 3.6K
10:43 142.71 143.05 142.42 143.05 1.5K
10:44 143.05 143.18 142.67 143.18 1.5K
10:45 142.67 142.67 142.36 142.36 0.9K
10:46 142.37 142.37 142.37 142.37 0.8K
10:47 142.51 142.51 142.37 142.37 1.3K
10:48 142.37 142.37 142.37 142.37 0.0K
10:49 142.37 142.37 142.37 142.37 0.2K
10:50 142.37 142.37 142.37 142.37 0.2K
10:51 142.37 143.28 142.37 142.83 7.1K
10:52 142.83 143.21 142.83 143.21 0.3K
10:53 143.21 143.21 142.88 142.88 0.4K
10:54 142.88 142.88 142.88 142.88 0.7K
10:55 142.88 142.88 142.54 142.54 1.3K
10:56 142.54 142.54 141.82 142.33 2.1K
10:57 142.33 142.66 141.52 142.66 5.1K
10:58 142.66 143.00 142.66 143.00 0.4K
10:59 143.00 143.40 142.97 143.40 8.3K
11:00 143.95 146.16 143.95 146.16 23.2K
11:01 147.01 147.95 146.94 147.72 22.0K
11:02 147.32 147.68 146.83 147.44 9.3K
11:03 147.72 148.65 147.72 148.54 12.2K
11:04 148.88 149.22 148.80 148.80 8.1K
11:05 148.80 149.94 148.80 149.92 5.0K
11:06 150.68 150.82 150.41 150.41 18.6K
11:07 150.58 150.58 150.33 150.54 8.9K
11:08 150.28 150.80 150.04 150.65 8.9K
11:09 150.67 150.67 150.07 150.07 14.5K
11:10 149.69 149.69 148.56 148.56 7.6K
11:11 148.69 149.67 148.69 149.08 6.7K
11:12 149.57 149.57 148.86 148.95 3.6K
11:13 149.01 149.87 149.01 149.85 3.6K
11:14 149.86 149.86 149.51 149.69 5.6K
11:15 149.50 150.28 149.26 149.26 8.3K
11:16 149.26 149.40 149.26 149.40 2.1K
11:17 149.56 149.56 149.29 149.29 4.1K
11:18 149.29 149.82 149.29 149.82 1.9K
11:19 149.82 149.91 149.51 149.72 5.6K
11:20 149.53 149.56 149.12 149.12 1.8K
11:21 149.12 149.84 149.12 149.84 10.0K
11:22 149.47 149.99 149.19 149.99 1.1K
11:23 149.99 149.99 149.55 149.73 16.3K
11:24 149.75 149.75 149.31 149.31 4.3K
11:25 149.31 149.44 149.31 149.44 2.2K
11:26 149.69 149.69 149.48 149.49 1.9K
11:27 149.49 149.49 147.44 147.44 6.7K
11:28 147.80 147.80 147.25 147.56 7.2K
11:29 147.56 147.56 147.09 147.09 1.5K
11:30 147.86 147.86 147.09 147.50 0.7K
11:31 147.50 147.98 147.50 147.98 3.4K
11:32 147.98 149.38 147.98 149.38 3.3K
11:33 149.38 150.00 149.38 150.00 3.8K
11:34 150.37 150.72 150.37 150.40 18.5K
11:35 151.36 151.36 151.01 151.23 6.4K
11:36 151.12 151.12 150.53 150.72 4.6K
11:37 150.72 150.72 150.13 150.13 3.1K
11:38 149.88 149.88 149.45 149.45 2.8K
11:39 149.45 149.45 149.42 149.42 1.5K
11:40 149.42 149.55 149.12 149.12 0.9K
11:41 149.12 149.34 149.07 149.34 0.3K
11:42 149.26 149.26 149.03 149.03 1.5K
11:43 149.27 149.27 149.27 149.27 0.6K
11:44 149.27 149.27 149.05 149.27 1.0K
11:45 149.27 149.27 149.27 149.27 0.4K
11:46 149.27 149.27 148.34 148.34 4.0K
11:47 148.34 148.34 148.10 148.10 2.0K
11:48 148.10 148.54 148.10 148.16 1.2K
11:49 148.09 148.11 148.09 148.11 1.3K
11:50 147.84 148.51 147.84 148.49 6.2K
11:51 148.49 148.83 148.05 148.83 1.7K
11:52 147.84 148.80 147.81 147.81 2.0K
11:53 147.81 147.81 147.81 147.81 0.3K
11:54 147.81 148.43 147.81 148.43 0.8K
11:55 148.20 148.96 148.20 148.96 2.0K
11:56 148.97 148.97 148.81 148.81 4.5K
11:57 148.81 148.81 148.26 148.26 0.2K
11:58 148.42 148.42 148.26 148.26 3.6K
11:59 148.26 148.26 147.88 147.88 3.5K
12:00 148.58 148.58 148.03 148.03 0.7K
12:01 148.03 148.50 148.03 148.46 0.9K
12:02 148.46 148.46 148.39 148.39 0.7K
12:03 148.39 148.81 148.14 148.14 2.5K
12:04 148.14 148.14 148.14 148.14 0.2K
12:05 148.14 148.52 147.43 147.43 1.3K
12:06 147.43 147.80 147.43 147.80 0.7K
12:07 147.80 147.80 147.01 147.02 2.5K
12:08 147.50 147.75 147.35 147.35 3.0K
12:09 147.48 147.85 147.48 147.50 1.6K
12:10 147.50 147.50 147.08 147.08 1.2K
12:11 147.50 147.50 146.66 147.06 1.8K
12:12 147.06 147.06 146.11 146.11 2.4K
12:13 146.60 146.60 145.71 146.14 7.1K
12:14 146.00 146.80 146.00 146.80 3.4K
12:15 146.80 146.80 146.48 146.48 0.5K
12:16 146.48 146.56 145.92 146.56 0.4K
12:17 146.37 146.37 146.37 146.37 1.3K
12:18 145.73 146.00 145.73 146.00 1.5K
12:19 146.00 146.00 145.74 145.74 0.6K
12:20 145.74 146.91 145.74 146.91 3.7K
12:21 146.91 147.00 146.91 147.00 2.2K
12:22 147.11 147.11 147.11 147.11 0.7K
12:23 147.11 147.14 147.11 147.14 0.3K
12:24 146.48 146.57 146.48 146.57 0.8K
12:25 146.57 146.57 146.57 146.57 0.2K
12:26 146.57 146.57 146.57 146.57 0.3K
12:27 146.57 146.94 146.57 146.94 0.7K
12:28 146.57 146.57 145.19 145.19 9.0K
12:29 144.79 144.85 144.37 144.37 3.4K
12:30 144.23 144.29 144.23 144.28 2.3K
12:31 144.87 145.98 144.87 145.33 8.8K
12:32 145.33 145.92 145.33 145.33 2.0K
12:33 145.33 145.33 145.19 145.19 0.7K
12:34 145.25 145.25 145.25 145.25 1.7K
12:35 145.31 145.31 145.26 145.26 1.1K
12:36 145.34 145.71 145.34 145.50 1.5K
12:37 145.50 146.42 145.50 146.10 1.0K
12:38 146.40 146.40 146.38 146.38 1.1K
12:39 146.38 146.38 146.38 146.38 0.4K
12:40 146.38 146.38 146.38 146.38 0.3K
12:41 146.38 146.47 146.38 146.47 0.5K
12:42 146.47 146.82 146.47 146.47 0.5K
12:43 146.47 146.88 146.47 146.88 0.7K
12:44 146.88 146.93 146.32 146.56 2.8K
12:45 146.50 146.50 146.50 146.50 0.2K
12:46 146.50 146.53 146.50 146.53 0.6K
12:47 146.16 146.53 146.16 146.53 0.5K
12:48 146.53 146.53 146.53 146.53 0.4K
12:49 146.53 146.53 146.53 146.53 0.1K
12:50 146.53 146.56 146.53 146.56 0.3K
12:51 146.43 146.84 146.43 146.84 3.3K
12:52 146.84 147.12 146.84 147.12 0.6K
12:53 147.12 147.23 147.08 147.23 2.0K
12:54 147.23 147.23 147.01 147.11 2.0K
12:55 147.32 147.32 147.23 147.23 1.4K
12:56 147.23 147.23 146.83 147.07 0.4K
12:57 147.07 147.07 146.87 146.87 1.1K
12:58 146.87 146.87 146.64 146.66 2.0K
12:59 146.66 146.86 146.66 146.86 0.4K
13:00 146.86 147.57 146.86 147.57 2.9K
13:01 147.16 147.72 147.16 147.72 2.0K
13:02 147.75 147.77 147.59 147.59 4.2K
13:03 147.59 147.59 146.53 146.53 3.2K
13:04 146.07 146.07 145.52 145.52 2.7K
13:05 145.52 146.41 145.52 146.41 0.2K
13:06 145.82 145.83 145.82 145.83 2.9K
13:07 145.83 146.41 145.83 146.39 2.6K
13:08 146.39 146.76 146.39 146.76 1.5K
13:09 146.76 147.70 146.76 147.70 1.8K
13:10 147.70 147.70 147.39 147.63 0.5K
13:11 147.63 147.70 147.63 147.70 1.9K
13:12 147.70 147.70 147.70 147.70 0.3K
13:13 147.70 147.70 147.01 147.01 0.2K
13:14 147.30 147.60 147.10 147.10 0.8K
13:15 147.10 147.10 146.32 146.40 3.5K
13:16 146.42 147.59 146.42 147.59 3.4K
13:17 147.59 147.59 147.59 147.59 0.2K
13:18 147.59 147.70 147.47 147.47 1.6K
13:19 147.47 147.47 147.37 147.37 0.8K
13:20 147.37 147.37 146.71 146.71 1.0K
13:21 146.71 146.71 146.65 146.65 0.4K
13:22 146.65 147.10 146.65 147.10 0.7K
13:23 147.10 147.10 147.10 147.10 0.6K
13:24 147.10 147.10 146.62 146.62 2.7K
13:25 146.47 146.49 146.44 146.44 1.2K
13:26 146.22 146.22 146.22 146.22 14.9K
13:27 146.46 146.50 146.22 146.50 7.9K
13:28 146.50 146.50 146.40 146.40 0.2K
13:29 146.10 146.39 146.10 146.39 9.6K
13:30 146.77 146.77 146.52 146.52 1.4K
13:31 146.52 146.52 146.30 146.30 0.6K
13:32 146.34 146.34 146.34 146.34 0.2K
13:33 146.77 146.77 146.77 146.77 0.5K
13:34 146.77 146.77 146.58 146.58 0.6K
13:35 146.58 146.58 146.23 146.23 0.5K
13:36 146.23 146.23 146.23 146.23 0.2K
13:37 146.55 146.61 146.28 146.54 3.7K
13:38 146.54 146.95 146.20 146.20 6.8K
13:39 146.20 146.20 146.18 146.18 0.2K
13:40 146.18 146.36 146.18 146.36 3.0K
13:41 146.22 146.22 146.19 146.19 2.4K
13:42 146.19 146.35 145.83 145.83 2.5K
13:43 145.83 145.83 145.55 145.55 1.3K
13:44 145.55 145.55 144.92 145.34 3.2K
13:45 145.34 145.34 145.23 145.23 0.5K
13:46 145.23 145.26 145.23 145.26 0.4K
13:47 145.26 145.26 145.08 145.08 1.0K
13:48 145.07 145.07 144.91 145.02 0.6K
13:49 145.02 145.02 144.74 144.74 1.5K
13:50 144.84 144.96 144.84 144.96 1.4K
13:51 145.29 145.83 144.87 145.83 8.6K
13:52 145.83 145.84 145.68 145.84 1.4K
13:53 145.84 145.85 145.82 145.85 1.8K
13:54 145.85 145.85 145.79 145.79 0.7K
13:55 145.79 145.79 145.79 145.79 0.1K
13:56 145.79 145.79 145.65 145.65 0.2K
13:57 145.85 145.85 145.85 145.85 0.5K
13:58 145.85 145.85 145.61 145.61 0.9K
13:59 145.61 145.61 145.61 145.61 0.3K
14:00 145.65 145.65 145.65 145.65 0.4K
14:01 145.65 145.65 145.65 145.65 0.2K
14:02 145.65 145.66 145.65 145.66 0.4K
14:03 145.66 145.66 145.49 145.49 0.7K
14:04 145.49 145.50 145.49 145.50 1.1K
14:05 145.50 145.50 145.50 145.50 0.3K
14:06 145.61 145.61 145.40 145.40 0.9K
14:07 145.40 145.88 145.40 145.88 0.7K
14:08 145.88 145.88 145.80 145.80 2.2K
14:09 145.80 145.80 145.80 145.80 0.3K
14:10 145.80 145.80 145.80 145.80 0.3K
14:11 145.60 145.60 145.60 145.60 2.5K
14:12 145.60 145.60 145.60 145.60 0.4K
14:13 145.60 145.60 145.60 145.60 0.2K
14:14 145.60 145.87 145.60 145.87 0.5K
14:15 145.60 145.60 145.60 145.60 0.7K
14:16 145.60 145.79 145.33 145.77 4.6K
14:17 145.77 145.82 145.77 145.78 0.8K
14:18 145.78 146.19 145.78 145.89 1.3K
14:19 145.87 145.87 145.01 145.58 1.6K
14:20 145.58 145.58 145.10 145.40 0.7K
14:21 145.40 146.12 145.07 145.07 0.8K
14:22 145.07 145.07 145.01 145.01 0.6K
14:23 145.01 145.74 145.01 145.74 2.4K
14:24 145.74 145.74 145.74 145.74 0.6K
14:25 145.74 145.74 145.69 145.69 1.1K
14:26 145.69 145.69 145.61 145.61 0.5K
14:27 145.61 145.90 145.61 145.90 0.5K
14:28 145.90 145.90 145.90 145.90 0.1K
14:29 145.90 146.50 145.90 146.50 3.0K
14:30 146.50 146.50 145.96 145.96 1.5K
14:31 145.96 145.96 145.70 145.70 0.2K
14:32 145.79 145.79 145.78 145.78 0.6K
14:33 145.78 145.78 145.40 145.40 0.4K
14:34 145.40 146.50 145.40 146.50 2.2K
14:35 146.50 146.50 145.61 146.16 0.9K
14:36 146.16 146.22 146.16 146.22 0.6K
14:37 146.22 146.67 146.22 146.67 0.4K
14:38 146.96 147.05 146.65 147.05 2.1K
14:39 147.05 147.05 147.05 147.05 0.5K
14:40 147.05 147.33 146.99 147.16 1.5K
14:41 147.50 147.80 147.50 147.59 2.5K
14:42 147.59 147.85 147.17 147.17 2.1K
14:43 147.17 147.36 146.36 146.80 3.3K
14:44 146.79 146.79 146.79 146.79 0.7K
14:45 146.79 146.79 146.68 146.68 0.3K
14:46 146.68 147.24 146.68 147.24 1.1K
14:47 146.93 147.31 146.93 147.25 1.0K
14:48 147.32 147.32 147.28 147.28 0.5K
14:49 147.28 147.64 147.03 147.03 0.7K
14:50 147.03 147.22 147.02 147.22 1.0K
14:51 147.22 147.60 147.22 147.23 1.0K
14:52 146.96 147.36 146.89 147.36 1.2K
14:53 147.60 147.60 147.26 147.26 0.8K
14:54 147.26 147.26 147.26 147.26 0.6K
14:55 147.26 147.26 147.25 147.25 0.4K
14:56 147.26 147.26 147.26 147.26 0.6K
14:57 147.26 147.26 147.26 147.26 0.2K
14:58 147.26 147.26 147.26 147.26 1.0K
14:59 147.82 148.26 147.82 148.22 9.9K
15:00 148.22 148.25 148.07 148.07 1.6K
15:01 148.07 148.54 147.78 148.54 2.9K
15:02 148.15 148.15 148.15 148.15 0.8K
15:03 148.15 149.40 148.15 149.40 9.6K
15:04 149.40 149.40 149.40 149.40 0.5K
15:05 149.07 149.41 149.02 149.32 4.5K
15:06 149.25 149.91 149.21 149.91 4.0K
15:07 149.91 149.91 149.74 149.74 0.7K
15:08 149.74 149.88 148.73 148.73 4.2K
15:09 149.10 149.10 148.55 148.55 0.8K
15:10 148.55 148.60 148.55 148.60 0.2K
15:11 148.60 148.96 148.59 148.96 1.7K
15:12 148.96 148.96 148.96 148.96 0.2K
15:13 148.96 148.96 148.88 148.88 0.8K
15:14 148.88 149.39 148.88 149.39 1.2K
15:15 149.39 149.39 148.98 148.98 0.5K
15:16 148.98 148.98 148.79 148.79 0.6K
15:17 149.15 149.15 148.91 148.91 0.9K
15:18 148.91 148.91 148.50 148.50 2.1K
15:19 148.50 148.55 148.50 148.55 1.0K
15:20 148.46 148.55 148.46 148.55 0.6K
15:21 148.55 148.55 148.55 148.55 1.1K
15:22 148.59 148.59 148.42 148.42 1.4K
15:23 148.42 148.42 148.42 148.42 0.1K
15:24 148.32 148.32 147.64 147.64 4.0K
15:25 147.64 148.00 147.58 148.00 3.2K
15:26 148.00 148.09 148.00 148.09 1.4K
15:27 148.09 148.09 148.09 148.09 0.3K
15:28 148.09 148.27 148.04 148.11 1.8K
15:29 148.11 148.11 147.18 147.85 7.2K
15:30 147.85 147.85 147.85 147.85 0.3K
15:31 147.85 147.85 147.75 147.75 0.7K
15:32 147.75 147.75 147.70 147.70 1.4K
15:33 147.70 147.70 147.61 147.61 0.8K
15:34 147.61 147.61 147.61 147.61 0.6K
15:35 147.61 147.61 147.56 147.56 1.3K
15:36 147.64 147.64 147.49 147.49 3.3K
15:37 147.49 148.87 147.49 148.85 11.7K
15:38 148.85 148.88 148.51 148.51 0.7K
15:39 148.92 148.98 148.92 148.98 1.2K
15:40 148.98 149.35 148.98 148.98 2.1K
15:41 148.98 150.00 148.98 150.00 14.5K
15:42 149.97 149.97 149.41 149.41 4.9K
15:43 149.45 149.81 149.45 149.81 0.8K
15:44 149.86 149.86 149.86 149.86 1.6K
15:45 149.86 149.86 149.46 149.50 1.7K
15:46 149.50 149.64 149.50 149.64 0.6K
15:47 149.64 149.99 149.24 149.99 5.5K
15:48 149.68 150.50 149.68 150.50 6.9K
15:49 150.50 150.52 150.50 150.52 1.0K
15:50 150.52 150.52 150.21 150.21 2.6K
15:51 150.19 150.19 149.82 150.17 2.1K
15:52 150.26 150.59 150.26 150.37 5.8K
15:53 150.63 150.98 150.63 150.96 10.7K
15:54 150.71 150.79 150.71 150.79 4.1K
15:55 150.79 151.10 150.68 151.10 6.2K
15:56 151.10 151.30 151.10 151.30 8.4K
15:57 151.39 151.65 151.28 151.31 10.7K
15:58 151.32 151.54 151.32 151.54 3.8K
15:59 151.54 151.70 151.54 151.66 9.9K
16:00 151.45 152.00 150.80 151.73 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available