Root

ROOT
🏛️ usa →
83.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.93 152.19 150.04 150.70 11.4K
09:32 150.70 151.54 150.09 150.09 1.0K
09:33 150.09 150.09 150.09 150.09 0.2K
09:34 150.09 150.09 150.03 150.03 1.1K
09:35 150.03 150.06 149.19 149.19 4.4K
09:36 150.56 150.56 150.06 150.06 1.5K
09:37 150.06 150.06 147.89 148.90 10.3K
09:38 148.90 148.90 148.50 148.50 0.5K
09:39 148.50 148.81 148.50 148.81 3.0K
09:40 148.80 148.85 148.26 148.58 4.7K
09:41 148.16 148.16 145.22 145.79 14.4K
09:42 145.82 146.79 145.82 146.79 2.5K
09:43 146.79 148.76 146.79 148.76 1.1K
09:44 148.76 149.64 148.76 149.64 1.2K
09:45 148.30 148.35 147.60 148.00 2.2K
09:46 148.00 148.81 148.00 148.81 2.0K
09:47 149.00 149.00 149.00 149.00 0.1K
09:48 149.26 149.26 149.26 149.26 0.2K
09:49 149.26 149.26 149.26 149.26 0.9K
09:50 149.26 149.56 148.12 148.12 0.7K
09:51 149.56 149.56 149.28 149.28 0.9K
09:52 149.28 149.28 149.01 149.01 0.7K
09:53 149.18 149.18 147.29 147.29 1.9K
09:54 147.29 147.29 146.89 146.89 1.8K
09:55 146.59 146.59 146.35 146.35 3.6K
09:56 146.09 146.82 146.09 146.82 4.4K
09:57 146.82 146.82 146.09 146.49 1.0K
09:58 146.53 146.53 146.07 146.39 3.0K
09:59 146.41 147.54 146.41 147.54 7.0K
10:00 147.85 148.59 147.85 148.39 2.3K
10:01 148.02 148.02 146.96 147.81 5.2K
10:02 147.81 147.81 147.46 147.46 0.2K
10:03 147.46 147.50 147.45 147.50 0.4K
10:04 147.28 147.63 146.74 147.63 8.5K
10:05 147.81 148.22 147.63 148.17 5.3K
10:06 148.20 148.20 147.58 147.58 1.2K
10:07 147.58 148.80 147.58 148.80 0.3K
10:08 148.80 149.11 148.61 148.61 0.5K
10:09 148.93 148.93 148.57 148.57 0.6K
10:10 148.57 149.49 148.57 149.49 1.7K
10:11 149.49 149.49 149.49 149.49 1.7K
10:12 149.38 149.97 149.38 149.66 5.4K
10:13 149.66 149.90 149.66 149.90 0.6K
10:14 149.90 150.19 149.90 150.19 0.5K
10:15 150.19 150.19 150.08 150.08 1.8K
10:16 150.08 150.08 149.82 149.82 1.2K
10:17 149.82 149.84 149.65 149.84 1.5K
10:18 149.84 149.84 149.84 149.84 0.1K
10:19 150.27 150.27 149.68 149.68 0.6K
10:20 149.68 149.68 149.28 149.53 1.3K
10:21 149.65 149.65 149.65 149.65 0.4K
10:22 149.65 149.65 149.65 149.65 0.1K
10:23 149.65 149.65 149.65 149.65 0.1K
10:24 149.65 149.65 149.65 149.65 0.0K
10:25 149.84 150.69 149.84 150.37 1.5K
10:26 150.67 150.95 150.67 150.95 4.5K
10:27 150.95 150.95 150.95 150.95 0.1K
10:28 150.95 150.95 150.28 150.28 0.6K
10:29 150.83 150.83 150.42 150.42 0.7K
10:30 151.83 152.30 151.83 152.18 4.3K
10:31 152.18 152.18 151.52 151.52 2.0K
10:32 150.61 150.91 150.61 150.69 0.7K
10:33 150.69 150.69 149.89 149.89 1.7K
10:34 150.51 150.51 150.51 150.51 0.2K
10:35 150.51 150.51 150.51 150.51 0.1K
10:36 150.51 150.51 149.99 149.99 0.3K
10:37 149.99 149.99 149.99 149.99 0.3K
10:38 149.99 150.60 149.99 150.47 1.7K
10:39 150.47 150.66 150.47 150.66 0.3K
10:40 150.66 150.79 150.00 150.79 0.7K
10:41 150.79 151.72 150.79 151.72 0.7K
10:42 151.72 151.72 151.55 151.55 0.4K
10:43 151.55 151.55 150.88 150.88 1.6K
10:44 150.88 150.88 149.97 149.97 0.9K
10:45 149.97 149.97 149.65 149.65 1.8K
10:46 149.65 149.65 148.15 148.15 1.9K
10:47 148.68 148.68 148.58 148.58 0.3K
10:48 148.58 148.58 148.58 148.58 0.2K
10:49 148.58 148.58 148.23 148.23 0.4K
10:50 148.23 148.50 148.07 148.07 1.9K
10:51 148.25 148.81 148.25 148.81 3.4K
10:52 149.03 149.03 148.34 148.34 0.7K
10:53 148.63 148.63 148.63 148.63 0.1K
10:54 148.89 148.89 148.89 148.89 0.4K
10:55 148.89 149.21 148.89 149.21 0.6K
10:56 149.21 149.98 149.21 149.96 1.0K
10:57 149.28 149.43 149.28 149.43 0.6K
10:58 149.43 150.39 149.15 150.37 4.9K
10:59 150.37 150.37 149.96 150.29 0.8K
11:00 150.29 150.38 150.29 150.38 0.3K
11:01 150.86 150.86 150.41 150.41 3.4K
11:02 150.41 150.41 149.78 150.18 6.7K
11:03 149.97 150.00 149.97 150.00 0.4K
11:04 150.00 150.00 149.85 149.85 1.0K
11:05 149.85 150.08 149.85 150.00 1.6K
11:06 150.10 150.10 149.92 150.00 7.2K
11:07 150.00 150.24 149.62 149.89 23.3K
11:08 150.02 150.02 150.00 150.00 3.7K
11:09 149.40 150.02 149.13 150.02 5.8K
11:10 149.65 149.81 149.54 149.71 3.8K
11:11 149.71 149.71 149.71 149.71 0.2K
11:12 149.71 149.92 149.50 149.50 2.5K
11:13 149.50 149.50 149.40 149.40 1.2K
11:14 149.99 150.15 149.91 150.15 2.2K
11:15 150.07 150.69 150.07 150.69 0.7K
11:16 150.69 150.73 150.69 150.73 0.8K
11:17 150.73 150.73 150.32 150.32 1.1K
11:18 150.32 150.32 150.32 150.32 0.7K
11:19 150.32 150.32 150.32 150.32 0.2K
11:20 150.00 150.24 150.00 150.24 1.1K
11:21 150.24 150.53 150.24 150.53 0.4K
11:22 150.26 150.59 149.74 149.74 2.8K
11:23 149.89 149.89 149.77 149.77 0.7K
11:24 149.77 150.33 149.66 150.33 3.6K
11:25 150.33 150.33 150.33 150.33 0.1K
11:26 150.13 150.82 150.13 150.82 1.2K
11:27 150.82 151.98 150.82 151.94 2.5K
11:28 151.94 151.94 151.15 151.15 0.5K
11:29 151.77 151.77 151.50 151.50 0.4K
11:30 151.50 151.50 151.25 151.34 1.0K
11:31 150.94 151.15 150.94 150.96 2.9K
11:32 151.20 151.20 151.20 151.20 0.3K
11:33 150.81 151.42 150.81 151.42 2.2K
11:34 151.42 151.42 151.42 151.42 0.8K
11:35 151.42 151.42 151.42 151.42 0.2K
11:36 151.42 151.42 151.38 151.38 2.4K
11:37 151.86 151.94 151.60 151.94 4.6K
11:38 151.94 151.94 151.68 151.68 0.4K
11:39 151.68 151.68 151.68 151.68 0.1K
11:40 151.63 151.63 150.88 150.88 3.0K
11:41 150.88 150.88 150.88 150.88 0.3K
11:42 150.09 150.09 150.09 150.09 3.5K
11:43 149.80 149.80 149.80 149.80 0.3K
11:44 149.80 149.80 149.80 149.80 0.5K
11:45 149.80 149.99 149.80 149.99 0.5K
11:46 150.08 150.12 150.08 150.12 0.9K
11:47 150.12 150.12 149.96 149.96 0.4K
11:48 149.96 149.96 149.52 149.52 1.0K
11:49 149.52 149.52 149.52 149.52 0.1K
11:50 149.52 149.75 149.52 149.75 0.2K
11:51 149.75 149.75 149.42 149.42 1.5K
11:52 149.42 149.42 149.42 149.42 0.1K
11:53 149.42 149.96 149.42 149.96 0.2K
11:54 149.96 149.96 149.73 149.73 0.2K
11:55 149.73 149.73 149.35 149.35 0.2K
11:56 149.38 149.38 149.30 149.30 0.5K
11:57 149.01 149.03 148.41 148.41 3.3K
11:58 148.41 148.59 148.41 148.59 0.2K
11:59 148.68 148.68 148.68 148.68 0.3K
12:00 148.68 149.06 148.68 149.06 0.6K
12:01 149.06 149.06 149.06 149.06 0.1K
12:02 149.35 149.35 149.35 149.35 0.2K
12:03 148.18 148.18 148.18 148.18 0.8K
12:04 148.81 148.81 148.35 148.35 0.4K
12:05 148.35 148.35 148.35 148.35 0.0K
12:06 148.35 149.48 148.35 148.81 0.3K
12:07 148.81 148.81 148.14 148.14 0.2K
12:08 148.14 149.48 148.14 149.48 0.8K
12:09 149.48 149.48 149.48 149.48 0.0K
12:10 149.48 149.92 149.48 149.92 0.1K
12:11 149.92 149.92 149.92 149.92 0.1K
12:12 149.92 150.03 149.92 150.03 0.4K
12:13 150.03 150.03 150.03 150.03 0.0K
12:14 150.03 150.03 150.03 150.03 0.0K
12:15 150.26 150.26 150.26 150.26 0.3K
12:16 150.26 150.26 150.26 150.26 0.2K
12:17 150.26 150.26 150.26 150.26 0.1K
12:18 150.00 150.00 149.94 149.94 1.3K
12:19 149.94 149.94 149.50 149.50 0.6K
12:20 149.50 149.50 149.50 149.50 0.0K
12:21 149.50 149.50 149.50 149.50 0.1K
12:22 149.50 150.15 149.50 150.15 1.3K
12:23 149.98 149.98 149.98 149.98 0.1K
12:24 149.98 150.49 149.98 150.49 4.1K
12:25 150.49 150.57 150.49 150.57 0.4K
12:26 150.57 150.80 150.57 150.80 1.3K
12:27 150.80 151.00 150.80 150.99 1.0K
12:28 150.99 150.99 150.94 150.94 0.3K
12:29 150.94 150.94 150.94 150.94 0.1K
12:30 150.94 150.99 150.94 150.99 0.6K
12:31 150.99 151.20 150.99 151.20 0.2K
12:32 151.20 151.42 151.20 151.42 0.3K
12:33 151.24 151.24 150.88 150.88 3.0K
12:34 150.88 150.88 150.88 150.88 0.1K
12:35 150.88 151.52 150.88 151.52 0.3K
12:36 151.52 151.53 151.52 151.53 0.6K
12:37 151.53 152.37 151.53 152.35 4.9K
12:38 152.35 152.51 151.91 151.91 1.8K
12:39 151.91 151.91 151.91 151.91 0.1K
12:40 151.91 151.91 151.91 151.91 0.2K
12:41 151.91 151.91 151.82 151.82 0.5K
12:42 151.82 151.82 151.82 151.82 0.0K
12:43 151.64 151.64 151.27 151.27 0.6K
12:44 151.27 151.27 151.02 151.02 0.4K
12:45 151.02 151.02 151.02 151.02 0.2K
12:46 151.02 151.02 150.75 150.75 0.6K
12:47 150.75 150.75 150.75 150.75 0.2K
12:48 150.75 150.75 150.56 150.56 0.5K
12:49 150.56 150.56 150.05 150.45 1.0K
12:50 150.45 150.45 150.45 150.45 0.0K
12:51 150.45 150.45 150.29 150.29 0.4K
12:52 150.29 150.29 149.43 149.43 0.5K
12:53 149.50 149.54 149.47 149.54 0.8K
12:54 149.64 150.20 149.64 150.20 6.9K
12:55 150.20 150.20 150.20 150.20 0.1K
12:56 150.20 151.23 150.20 151.23 0.9K
12:57 151.23 151.23 151.23 151.23 0.0K
12:58 151.23 151.80 151.23 151.80 0.6K
12:59 151.80 152.00 151.80 152.00 1.1K
13:00 152.00 152.01 152.00 152.00 1.2K
13:01 151.86 151.86 151.18 151.18 1.1K
13:02 151.18 151.18 151.18 151.18 0.0K
13:03 151.18 151.18 151.18 151.18 0.1K
13:04 151.18 151.18 151.18 151.18 0.2K
13:05 151.18 151.18 151.18 151.18 0.3K
13:06 151.18 151.18 150.76 150.76 0.1K
13:07 150.76 150.76 150.26 150.72 4.1K
13:08 150.72 150.72 150.72 150.72 0.0K
13:09 150.72 150.72 150.72 150.72 0.1K
13:10 150.72 150.72 150.33 150.33 0.6K
13:11 150.33 150.33 150.33 150.33 0.1K
13:12 150.33 150.33 150.33 150.33 0.1K
13:13 150.33 150.33 150.33 150.33 0.0K
13:14 150.33 150.33 150.33 150.33 0.0K
13:15 150.33 150.33 150.33 150.33 0.2K
13:16 150.33 150.91 150.33 150.91 0.1K
13:17 150.91 150.91 150.55 150.55 0.3K
13:18 150.55 150.89 150.55 150.89 0.3K
13:19 150.89 150.89 150.89 150.89 0.2K
13:20 150.89 150.89 149.71 150.09 3.7K
13:21 150.09 150.09 150.09 150.09 0.1K
13:22 150.09 150.09 150.09 150.09 0.0K
13:23 150.09 150.09 150.09 150.09 0.0K
13:24 150.09 150.09 149.65 149.65 0.3K
13:25 149.65 149.65 149.49 149.49 0.8K
13:26 149.49 149.49 149.49 149.49 0.1K
13:27 149.49 149.92 149.49 149.92 0.2K
13:28 149.92 149.92 149.92 149.92 0.1K
13:29 149.99 149.99 149.64 149.64 3.3K
13:30 149.31 149.48 149.15 149.15 0.8K
13:31 149.15 149.15 149.01 149.01 0.8K
13:32 149.01 150.17 149.01 150.17 1.9K
13:33 150.17 150.17 150.17 150.17 0.1K
13:34 149.75 149.75 149.75 149.75 0.1K
13:35 149.75 149.75 149.75 149.75 0.1K
13:36 149.75 149.75 149.75 149.75 0.1K
13:37 149.75 150.21 149.75 150.21 1.3K
13:38 150.21 150.21 150.21 150.21 0.1K
13:39 150.21 150.21 150.21 150.21 0.0K
13:40 150.21 150.21 150.21 150.21 0.0K
13:41 150.21 150.21 150.21 150.21 0.0K
13:42 150.21 150.21 150.21 150.21 0.2K
13:43 150.21 150.21 150.21 150.21 0.0K
13:44 150.21 150.21 150.21 150.21 0.1K
13:45 150.21 150.21 150.21 150.21 0.0K
13:46 150.21 150.21 149.80 150.09 0.4K
13:47 150.09 150.09 150.09 150.09 0.1K
13:48 150.09 150.09 150.09 150.09 0.3K
13:49 149.36 149.36 149.36 149.36 0.5K
13:50 149.36 149.36 149.36 149.36 0.2K
13:51 149.36 150.09 149.36 150.09 2.0K
13:52 150.09 150.09 150.09 150.09 0.2K
13:53 150.09 150.09 150.09 150.09 0.0K
13:54 150.09 150.44 150.09 150.44 0.3K
13:55 150.44 150.44 150.44 150.44 0.1K
13:56 150.44 150.44 149.79 149.79 0.1K
13:57 149.62 149.62 149.62 149.62 0.3K
13:58 149.62 149.62 149.62 149.62 0.1K
13:59 149.62 149.62 149.62 149.62 0.1K
14:00 149.62 149.62 149.45 149.45 0.4K
14:01 149.45 149.45 149.10 149.44 1.0K
14:02 149.44 149.44 149.44 149.44 0.2K
14:03 149.44 149.76 149.44 149.76 0.2K
14:04 149.76 149.76 149.76 149.76 0.2K
14:05 149.01 149.01 149.01 149.01 1.7K
14:06 149.01 149.01 148.30 148.67 2.8K
14:07 148.71 148.92 148.71 148.92 1.1K
14:08 149.14 149.56 149.14 149.56 0.6K
14:09 149.56 149.56 149.56 149.56 0.1K
14:10 149.56 149.56 149.56 149.56 0.0K
14:11 149.56 149.56 149.56 149.56 0.0K
14:12 149.56 149.56 148.84 148.84 0.6K
14:13 148.84 148.84 148.84 148.84 0.1K
14:14 148.84 148.86 148.84 148.86 0.3K
14:15 148.86 148.86 148.71 148.71 0.4K
14:16 148.67 148.67 148.67 148.67 0.1K
14:17 148.61 148.61 148.61 148.61 0.2K
14:18 148.61 148.61 148.61 148.61 0.0K
14:19 148.61 149.52 148.61 149.52 1.7K
14:20 149.52 149.52 149.52 149.52 0.2K
14:21 149.52 149.52 149.52 149.52 0.2K
14:22 149.52 149.85 149.52 149.85 0.6K
14:23 149.85 149.85 149.85 149.85 0.6K
14:24 150.19 150.19 150.19 150.19 0.1K
14:25 150.02 150.02 150.02 150.02 0.3K
14:26 150.02 150.02 150.02 150.02 0.1K
14:27 150.02 150.29 149.63 150.29 2.5K
14:28 150.29 150.29 150.29 150.29 0.1K
14:29 150.29 150.29 150.29 150.29 0.6K
14:30 150.29 150.29 150.29 150.29 0.1K
14:31 150.29 150.29 149.32 149.32 0.3K
14:32 149.32 149.32 149.32 149.32 0.3K
14:33 149.32 149.75 149.32 149.75 0.1K
14:34 149.75 149.75 149.75 149.75 0.1K
14:35 149.75 149.75 149.75 149.75 0.6K
14:36 149.07 150.33 149.07 150.33 0.7K
14:37 150.33 150.33 150.33 150.33 0.0K
14:38 150.33 150.33 150.02 150.02 0.4K
14:39 150.02 150.18 149.94 149.94 0.6K
14:40 149.94 150.18 149.93 149.93 1.3K
14:41 149.73 149.73 149.64 149.64 0.4K
14:42 149.64 149.64 149.63 149.63 0.3K
14:43 149.63 150.09 149.63 150.09 1.5K
14:44 149.70 149.70 149.70 149.70 0.4K
14:45 149.70 149.70 149.70 149.70 0.5K
14:46 149.70 149.70 149.70 149.70 0.1K
14:47 149.90 149.90 149.80 149.80 0.9K
14:48 149.80 149.80 149.80 149.80 0.1K
14:49 149.31 149.37 149.31 149.37 0.4K
14:50 149.37 149.75 149.37 149.75 0.5K
14:51 149.75 150.38 149.75 150.38 0.8K
14:52 150.38 150.38 150.38 150.38 0.1K
14:53 150.38 150.38 150.38 150.38 0.1K
14:54 150.38 150.38 150.38 150.38 0.0K
14:55 150.38 150.38 150.33 150.33 0.3K
14:56 150.33 150.33 150.33 150.33 0.3K
14:57 150.33 150.33 150.33 150.33 0.0K
14:58 150.33 150.33 150.33 150.33 0.0K
14:59 150.33 150.33 149.92 149.92 0.4K
15:00 149.92 149.92 149.92 149.92 0.2K
15:01 149.92 149.92 149.76 149.76 0.2K
15:02 149.59 149.74 149.59 149.74 0.5K
15:03 149.74 150.46 149.74 150.46 2.8K
15:04 150.90 151.00 150.74 151.00 4.5K
15:05 151.00 151.00 150.90 150.90 0.4K
15:06 150.90 150.90 150.89 150.89 0.5K
15:07 150.47 150.47 149.92 149.92 2.7K
15:08 150.03 151.41 149.95 151.41 6.4K
15:09 151.41 151.41 151.00 151.00 0.7K
15:10 151.00 151.00 151.00 151.00 0.3K
15:11 151.00 151.22 150.71 150.71 1.8K
15:12 150.71 150.71 150.71 150.71 0.3K
15:13 150.71 150.71 150.71 150.71 0.1K
15:14 151.12 151.52 151.12 151.52 0.6K
15:15 151.52 151.52 151.01 151.01 0.5K
15:16 151.01 151.39 151.01 151.39 0.4K
15:17 151.39 151.39 150.79 150.79 0.5K
15:18 150.79 150.79 150.79 150.79 0.1K
15:19 151.87 151.89 151.57 151.57 0.4K
15:20 151.57 151.84 151.54 151.54 0.6K
15:21 151.53 151.55 151.53 151.55 0.3K
15:22 151.55 151.55 151.55 151.55 0.1K
15:23 151.55 151.55 151.55 151.55 0.0K
15:24 151.77 151.77 151.77 151.77 0.3K
15:25 151.77 151.77 151.35 151.35 1.9K
15:26 151.31 151.31 150.78 150.78 1.2K
15:27 150.54 151.00 150.54 151.00 1.1K
15:28 151.00 151.13 151.00 151.13 1.1K
15:29 151.13 151.13 151.13 151.13 0.1K
15:30 151.13 151.33 151.13 151.33 0.2K
15:31 151.33 151.33 151.03 151.03 1.3K
15:32 151.03 151.03 150.78 150.78 0.8K
15:33 151.31 151.41 150.91 150.91 2.6K
15:34 150.91 151.66 150.91 151.66 0.3K
15:35 151.50 151.50 151.50 151.50 0.6K
15:36 151.50 151.50 151.21 151.21 0.7K
15:37 150.87 150.87 150.68 150.68 3.5K
15:38 150.33 150.33 150.21 150.30 2.3K
15:39 150.30 150.43 149.90 149.90 2.0K
15:40 149.77 149.77 149.56 149.56 2.5K
15:41 149.61 149.61 149.04 149.04 4.7K
15:42 149.04 150.00 149.04 150.00 1.9K
15:43 149.98 150.15 149.98 150.10 1.8K
15:44 150.16 150.16 149.47 149.47 1.6K
15:45 149.47 149.47 149.47 149.47 0.3K
15:46 149.47 149.77 149.47 149.77 0.6K
15:47 149.77 149.77 149.77 149.77 0.5K
15:48 149.57 150.00 149.57 150.00 2.2K
15:49 150.21 150.21 149.47 149.47 4.8K
15:50 149.47 149.90 149.47 149.90 2.4K
15:51 149.90 150.03 149.58 149.58 1.2K
15:52 149.58 150.37 149.58 149.58 0.9K
15:53 149.58 149.58 149.31 149.31 0.6K
15:54 150.66 150.66 150.66 150.66 1.4K
15:55 150.58 150.58 150.14 150.14 9.8K
15:56 150.14 150.22 150.14 150.22 1.0K
15:57 150.20 150.72 149.95 150.72 7.5K
15:58 150.72 150.72 150.72 150.72 0.4K
15:59 150.58 150.63 150.53 150.63 8.5K
16:00 150.57 151.00 150.00 150.80 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available