Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 177.00 180.83 174.26 175.24 38.7K
09:32 174.33 176.32 174.33 176.03 13.1K
09:33 176.03 177.00 176.03 176.04 9.6K
09:34 176.04 176.46 175.73 175.73 1.3K
09:35 175.72 175.72 175.70 175.70 1.0K
09:36 175.45 175.45 172.10 172.10 18.1K
09:37 171.02 171.41 170.24 171.04 13.4K
09:38 171.04 173.02 171.04 172.32 5.8K
09:39 172.62 172.93 172.00 172.00 2.5K
09:40 172.93 173.85 172.51 172.51 4.5K
09:41 173.51 173.87 173.23 173.23 6.0K
09:42 174.88 175.33 174.08 175.33 7.4K
09:43 175.33 176.50 172.88 172.88 4.9K
09:44 172.88 172.88 171.15 171.15 7.4K
09:45 170.61 170.70 170.61 170.70 2.1K
09:46 171.15 171.72 170.62 171.21 2.9K
09:47 171.14 171.35 170.83 170.83 4.7K
09:48 170.83 170.91 170.83 170.91 1.3K
09:49 170.91 171.40 169.53 169.53 13.2K
09:50 169.67 170.14 169.23 169.83 17.0K
09:51 169.49 170.43 169.49 170.43 7.4K
09:52 169.82 172.46 169.82 171.96 9.6K
09:53 173.75 173.75 173.50 173.50 7.3K
09:54 173.49 174.18 173.49 173.95 4.2K
09:55 173.95 174.39 173.86 173.86 1.7K
09:56 174.33 175.75 174.33 174.82 2.9K
09:57 174.82 174.82 174.66 174.70 1.8K
09:58 174.70 174.70 174.70 174.70 0.5K
09:59 174.70 175.23 173.57 173.71 6.1K
10:00 173.63 173.63 172.00 172.00 1.7K
10:01 172.00 172.67 172.00 172.07 2.6K
10:02 172.04 172.57 172.04 172.57 3.6K
10:03 172.57 172.87 172.11 172.57 1.3K
10:04 172.12 173.06 172.12 173.06 3.9K
10:05 173.06 173.43 173.06 173.43 4.3K
10:06 173.43 174.20 173.43 174.20 0.6K
10:07 174.20 174.20 174.01 174.01 0.5K
10:08 174.01 174.07 174.01 174.07 0.3K
10:09 174.07 174.07 173.28 173.28 0.6K
10:10 173.28 174.45 173.28 174.36 6.6K
10:11 173.77 173.96 173.77 173.96 3.4K
10:12 173.96 173.96 173.96 173.96 0.5K
10:13 172.58 172.92 172.27 172.27 4.0K
10:14 172.90 172.90 172.78 172.78 1.2K
10:15 172.78 172.78 172.71 172.71 0.4K
10:16 172.27 172.41 172.27 172.41 1.3K
10:17 173.30 173.49 173.30 173.49 2.7K
10:18 173.49 173.49 173.49 173.49 0.8K
10:19 173.49 173.67 173.00 173.00 0.8K
10:20 173.01 173.53 173.01 173.53 1.5K
10:21 173.43 173.60 173.43 173.60 1.3K
10:22 173.49 173.55 173.30 173.30 1.4K
10:23 173.58 173.75 173.41 173.75 1.7K
10:24 173.75 173.75 173.02 173.02 2.0K
10:25 173.02 173.83 173.02 173.83 1.5K
10:26 173.91 173.91 173.47 173.47 0.6K
10:27 173.47 173.47 173.13 173.13 4.0K
10:28 173.13 173.13 172.00 172.00 3.0K
10:29 172.00 172.42 172.00 172.41 1.1K
10:30 172.41 172.78 172.31 172.31 3.1K
10:31 172.26 172.61 172.26 172.61 1.7K
10:32 172.61 172.61 171.98 171.98 7.3K
10:33 171.98 171.98 171.91 171.91 0.3K
10:34 171.04 171.37 171.04 171.11 3.2K
10:35 171.57 171.57 171.17 171.57 2.2K
10:36 171.11 171.81 171.11 171.81 3.2K
10:37 172.01 172.01 172.01 172.01 1.6K
10:38 172.01 172.01 171.97 171.97 0.7K
10:39 171.97 172.30 171.97 172.30 2.1K
10:40 172.19 173.42 172.19 173.42 6.9K
10:41 173.42 173.92 173.42 173.92 0.9K
10:42 173.92 173.92 173.92 173.92 0.5K
10:43 173.91 174.51 173.91 174.17 3.3K
10:44 174.17 174.21 174.17 174.21 0.5K
10:45 174.16 174.16 173.84 173.84 0.6K
10:46 173.84 173.84 173.56 173.56 3.4K
10:47 174.01 174.01 174.01 174.01 1.1K
10:48 174.01 174.86 174.01 174.86 3.1K
10:49 174.86 174.86 174.86 174.86 0.4K
10:50 175.20 175.72 175.20 175.72 1.9K
10:51 174.76 174.82 174.07 174.82 2.9K
10:52 174.47 174.92 174.47 174.92 0.9K
10:53 174.92 175.43 174.92 175.43 2.3K
10:54 175.73 175.73 174.39 174.39 4.6K
10:55 174.39 175.03 174.39 174.60 0.3K
10:56 175.00 175.89 175.00 175.89 0.4K
10:57 175.89 175.89 174.76 174.76 0.8K
10:58 174.76 174.76 174.76 174.76 0.4K
10:59 174.76 174.85 173.61 174.85 1.0K
11:00 174.85 174.85 174.11 174.11 0.3K
11:01 174.11 175.27 174.11 175.26 1.7K
11:02 175.26 175.26 175.26 175.26 0.1K
11:03 175.29 175.65 175.29 175.65 0.4K
11:04 175.65 175.65 175.65 175.65 0.2K
11:05 175.65 175.65 175.65 175.65 0.5K
11:06 175.65 175.95 175.65 175.95 0.2K
11:07 175.95 175.95 175.59 175.59 0.6K
11:08 175.59 175.59 175.58 175.58 0.4K
11:09 175.32 175.61 175.31 175.61 0.6K
11:10 175.31 175.31 175.03 175.03 0.5K
11:11 175.03 175.61 175.03 175.61 0.6K
11:12 175.61 175.61 175.61 175.61 0.2K
11:13 174.85 174.85 174.51 174.51 1.0K
11:14 174.51 174.70 174.17 174.70 0.4K
11:15 174.70 174.72 174.70 174.72 0.4K
11:16 174.72 174.72 174.72 174.72 0.3K
11:17 174.72 174.72 174.72 174.72 0.2K
11:18 173.88 174.15 173.77 174.15 1.7K
11:19 174.15 174.18 174.15 174.18 1.0K
11:20 174.15 174.15 174.15 174.15 4.0K
11:21 174.15 174.15 174.15 174.15 0.0K
11:22 174.15 174.15 173.22 173.73 2.6K
11:23 173.73 173.73 173.73 173.73 0.2K
11:24 173.73 173.73 173.73 173.73 0.2K
11:25 173.73 173.73 173.73 173.73 0.1K
11:26 173.60 173.60 173.60 173.60 0.2K
11:27 173.60 173.60 173.60 173.60 0.1K
11:28 173.63 173.86 173.63 173.80 2.2K
11:29 173.80 173.80 173.50 173.50 0.4K
11:30 173.50 173.50 173.50 173.50 0.1K
11:31 173.50 173.50 173.50 173.50 0.1K
11:32 173.50 173.50 173.50 173.50 0.0K
11:33 173.50 173.50 173.31 173.31 1.0K
11:34 173.31 173.31 172.39 172.39 1.8K
11:35 173.05 173.39 173.05 173.39 1.2K
11:36 173.39 173.39 172.32 172.32 1.5K
11:37 172.14 172.51 172.00 172.00 4.1K
11:38 171.75 171.75 171.01 171.01 0.9K
11:39 171.04 171.46 171.01 171.46 2.1K
11:40 171.46 171.47 171.46 171.47 0.5K
11:41 171.47 172.98 171.10 172.71 3.1K
11:42 172.71 172.71 172.71 172.71 0.0K
11:43 172.71 172.88 172.71 172.88 0.9K
11:44 172.88 173.54 172.88 173.54 2.4K
11:45 173.60 173.60 173.08 173.50 0.6K
11:46 173.50 173.61 172.58 172.58 1.3K
11:47 172.58 172.62 172.31 172.31 1.2K
11:48 172.31 172.31 172.31 172.31 0.1K
11:49 172.31 172.31 172.31 172.31 0.3K
11:50 172.31 172.31 172.31 172.31 0.1K
11:51 172.31 172.31 172.31 172.31 0.1K
11:52 172.31 172.31 171.71 171.71 0.3K
11:53 172.22 172.22 172.22 172.22 0.4K
11:54 172.22 172.22 171.16 171.16 1.9K
11:55 171.16 171.16 171.04 171.04 2.1K
11:56 171.04 171.04 171.04 171.04 0.5K
11:57 170.82 170.82 170.18 170.18 1.4K
11:58 170.18 170.66 169.95 170.20 6.4K
11:59 170.53 171.20 170.52 170.69 1.9K
12:00 170.69 170.69 170.69 170.69 0.2K
12:01 170.69 170.83 170.69 170.83 0.2K
12:02 170.83 170.83 170.69 170.69 1.2K
12:03 170.69 170.69 168.61 168.61 9.7K
12:04 168.61 168.83 168.61 168.70 5.1K
12:05 169.18 169.18 168.74 169.18 3.5K
12:06 169.18 169.18 168.40 168.44 2.2K
12:07 168.64 169.28 168.64 168.78 3.5K
12:08 168.46 168.86 168.46 168.86 0.5K
12:09 168.72 169.03 168.62 169.03 4.7K
12:10 169.21 169.21 168.85 168.85 1.5K
12:11 168.85 169.18 168.85 168.85 0.8K
12:12 169.12 169.24 169.12 169.24 0.7K
12:13 169.24 169.24 167.02 167.02 8.8K
12:14 166.56 167.55 166.18 166.18 5.8K
12:15 167.24 167.60 167.13 167.13 2.4K
12:16 168.19 168.19 168.19 168.19 3.2K
12:17 168.19 168.19 167.47 167.47 1.8K
12:18 167.47 167.47 167.47 167.47 0.7K
12:19 167.47 167.49 167.47 167.49 2.7K
12:20 167.49 167.67 167.01 167.67 3.5K
12:21 168.50 168.50 168.28 168.28 1.4K
12:22 168.28 168.56 168.28 168.36 1.4K
12:23 168.36 168.84 168.36 168.50 2.5K
12:24 168.50 168.51 168.50 168.51 0.5K
12:25 168.51 168.51 168.51 168.51 0.2K
12:26 168.05 168.64 168.05 168.64 0.6K
12:27 168.23 168.35 168.23 168.35 1.1K
12:28 168.35 168.35 168.35 168.35 0.3K
12:29 168.60 169.04 168.60 169.04 1.6K
12:30 168.53 168.53 168.53 168.53 0.5K
12:31 168.44 168.70 168.44 168.66 0.5K
12:32 168.66 168.66 168.66 168.66 0.2K
12:33 168.66 168.66 168.66 168.66 0.1K
12:34 168.66 168.66 168.46 168.46 0.5K
12:35 168.46 168.46 168.42 168.42 0.4K
12:36 168.42 168.42 168.38 168.38 0.2K
12:37 168.38 169.00 168.38 169.00 1.5K
12:38 169.00 169.00 168.51 168.95 2.3K
12:39 169.17 169.44 168.95 169.16 1.6K
12:40 169.16 169.16 168.92 168.92 0.3K
12:41 168.92 168.92 168.92 168.92 0.3K
12:42 168.82 169.17 168.82 169.17 0.5K
12:43 169.17 170.33 169.17 170.00 6.4K
12:44 170.00 170.46 170.00 170.46 0.5K
12:45 170.46 170.46 170.36 170.36 0.4K
12:46 170.36 170.41 170.16 170.41 0.7K
12:47 169.81 169.81 169.81 169.81 3.2K
12:48 169.81 169.84 169.81 169.84 0.8K
12:49 169.84 169.84 169.82 169.82 0.6K
12:50 169.82 169.82 169.71 169.71 0.8K
12:51 169.71 169.71 169.27 169.27 0.9K
12:52 169.18 169.18 169.18 169.18 1.8K
12:53 169.18 169.18 168.99 169.05 0.6K
12:54 169.05 169.05 169.00 169.00 0.3K
12:55 169.22 169.29 169.01 169.01 1.6K
12:56 169.01 169.21 169.01 169.21 0.3K
12:57 169.21 169.22 168.94 168.94 1.2K
12:58 168.94 168.94 168.94 168.94 0.1K
12:59 168.94 168.94 168.94 168.94 0.1K
13:00 168.94 168.94 168.48 168.48 0.4K
13:01 168.48 169.08 168.48 168.88 0.8K
13:02 168.88 169.11 168.88 169.11 2.2K
13:03 169.11 169.11 169.00 169.00 0.9K
13:04 169.00 169.88 169.00 169.88 0.2K
13:05 169.88 169.88 169.40 169.40 0.2K
13:06 169.40 170.78 169.40 170.78 1.5K
13:07 170.96 170.96 170.96 170.96 0.8K
13:08 170.96 170.96 170.96 170.96 0.1K
13:09 170.96 170.96 170.38 170.93 0.4K
13:10 170.93 171.04 169.88 171.04 1.7K
13:11 171.04 171.04 170.66 170.66 1.0K
13:12 171.03 171.05 170.87 170.87 2.5K
13:13 170.53 171.53 170.53 171.53 3.2K
13:14 171.15 171.15 170.90 170.90 0.7K
13:15 170.83 171.80 170.83 171.80 4.7K
13:16 171.80 171.80 171.26 171.26 0.5K
13:17 171.26 171.68 171.26 171.68 0.3K
13:18 171.68 171.68 170.75 170.75 2.0K
13:19 171.07 171.07 170.63 170.63 1.0K
13:20 170.63 171.02 170.42 170.42 0.9K
13:21 170.42 170.42 170.42 170.42 0.2K
13:22 170.42 170.42 170.42 170.42 0.3K
13:23 170.42 170.42 169.52 170.10 3.5K
13:24 170.10 170.22 170.10 170.22 0.3K
13:25 169.72 170.22 169.72 170.22 0.8K
13:26 170.22 170.22 169.11 169.11 0.8K
13:27 169.11 169.58 169.11 169.58 0.7K
13:28 169.58 169.58 169.56 169.56 0.5K
13:29 169.56 169.56 169.56 169.56 1.5K
13:30 169.56 169.65 169.56 169.56 1.3K
13:31 168.98 168.98 168.80 168.80 1.8K
13:32 168.74 168.82 168.74 168.82 2.3K
13:33 168.82 169.22 168.82 169.22 1.3K
13:34 169.22 169.23 169.22 169.23 0.6K
13:35 169.23 170.11 169.23 170.11 2.2K
13:36 170.11 170.11 170.11 170.11 0.0K
13:37 170.11 170.12 170.11 170.12 0.5K
13:38 169.88 170.31 169.88 170.31 0.3K
13:39 170.31 170.31 169.62 169.62 0.2K
13:40 169.62 170.12 169.62 170.12 0.2K
13:41 170.12 170.22 170.12 170.22 0.7K
13:42 170.22 170.22 170.22 170.22 0.4K
13:43 170.22 170.22 169.89 169.89 0.5K
13:44 169.88 169.88 169.88 169.88 0.2K
13:45 169.88 169.91 169.88 169.91 2.5K
13:46 169.55 169.65 169.55 169.65 0.4K
13:47 169.65 169.90 169.65 169.84 0.8K
13:48 169.84 169.84 169.84 169.84 0.1K
13:49 169.84 169.84 169.84 169.84 0.1K
13:50 169.42 169.42 169.42 169.42 0.3K
13:51 169.80 169.80 169.40 169.40 0.5K
13:52 170.26 170.26 169.27 169.27 2.1K
13:53 169.27 169.27 168.96 169.11 1.2K
13:54 169.11 169.11 168.03 168.03 2.5K
13:55 168.03 168.77 168.03 168.77 0.2K
13:56 168.77 168.77 168.18 168.18 0.2K
13:57 168.18 168.77 168.18 168.77 0.6K
13:58 168.77 168.77 168.39 168.39 0.8K
13:59 168.39 168.74 168.39 168.74 0.4K
14:00 168.73 168.73 168.73 168.73 0.3K
14:01 168.73 168.73 168.73 168.73 0.3K
14:02 168.73 168.73 168.15 168.15 1.7K
14:03 168.15 168.51 168.15 168.51 0.4K
14:04 168.51 168.51 168.51 168.51 0.1K
14:05 168.51 168.51 168.51 168.51 0.4K
14:06 168.77 169.89 168.77 169.82 6.1K
14:07 169.82 169.87 169.82 169.87 1.0K
14:08 169.85 169.87 169.42 169.42 0.7K
14:09 170.00 170.00 170.00 170.00 1.1K
14:10 170.00 170.00 169.87 169.87 0.2K
14:11 169.87 170.21 169.87 170.21 1.8K
14:12 170.21 170.21 170.21 170.21 0.8K
14:13 170.21 170.45 170.21 170.25 1.6K
14:14 170.25 170.25 170.25 170.25 0.2K
14:15 170.25 170.80 170.25 170.80 4.2K
14:16 170.74 170.74 170.74 170.74 0.7K
14:17 170.74 170.74 170.10 170.10 4.8K
14:18 170.17 170.17 170.17 170.17 0.3K
14:19 170.17 170.65 170.17 170.65 0.5K
14:20 170.70 170.73 170.50 170.73 1.6K
14:21 169.89 170.50 169.89 170.50 0.3K
14:22 169.83 170.31 169.83 170.31 0.7K
14:23 170.31 170.40 169.94 169.94 0.3K
14:24 169.94 169.94 169.94 169.94 0.1K
14:25 169.94 169.94 169.89 169.89 0.5K
14:26 169.89 169.89 168.58 168.58 1.5K
14:27 169.04 169.12 169.04 169.12 0.6K
14:28 169.26 169.55 169.26 169.55 1.1K
14:29 169.55 169.55 169.22 169.22 0.3K
14:30 169.22 169.22 168.72 168.72 0.6K
14:31 168.72 169.19 168.72 169.19 0.1K
14:32 169.19 169.27 169.14 169.27 0.4K
14:33 169.27 169.27 169.00 169.00 0.4K
14:34 169.00 169.26 169.00 169.26 0.3K
14:35 169.26 169.26 169.26 169.26 0.1K
14:36 169.26 169.36 169.26 169.36 0.7K
14:37 169.36 169.36 169.36 169.36 0.1K
14:38 169.36 169.36 169.36 169.36 0.3K
14:39 169.36 169.37 169.36 169.37 0.3K
14:40 169.37 169.37 169.10 169.10 1.4K
14:41 169.10 169.59 169.10 169.59 0.7K
14:42 169.34 169.34 168.86 168.86 1.1K
14:43 169.23 169.23 169.23 169.23 0.4K
14:44 169.89 169.89 169.54 169.54 3.0K
14:45 169.54 169.54 169.54 169.54 0.1K
14:46 169.54 169.54 169.54 169.54 0.3K
14:47 169.63 169.63 169.63 169.63 0.7K
14:48 169.63 169.63 169.57 169.57 0.2K
14:49 169.57 169.60 169.52 169.52 4.6K
14:50 169.52 169.60 168.71 168.71 1.9K
14:51 168.71 169.18 168.71 169.18 1.5K
14:52 169.14 169.18 168.68 168.68 0.3K
14:53 168.68 168.68 168.68 168.68 0.1K
14:54 168.68 168.68 168.68 168.68 0.2K
14:55 168.68 168.68 168.68 168.68 0.4K
14:56 168.68 169.79 168.68 169.79 0.9K
14:57 169.79 169.79 168.49 169.21 0.3K
14:58 169.21 169.81 169.21 169.81 0.4K
14:59 169.81 169.81 169.81 169.81 0.0K
15:00 169.31 169.42 169.31 169.31 0.7K
15:01 169.37 169.37 169.37 169.37 0.4K
15:02 169.37 169.67 169.37 169.52 0.6K
15:03 169.92 169.92 169.92 169.92 1.4K
15:04 169.61 169.61 169.61 169.61 0.4K
15:05 169.61 169.61 169.61 169.61 0.3K
15:06 169.61 169.89 169.61 169.89 0.2K
15:07 169.80 169.80 169.78 169.78 2.2K
15:08 169.27 169.28 169.27 169.28 5.7K
15:09 169.28 169.43 169.28 169.43 0.4K
15:10 169.43 169.43 168.84 168.84 0.3K
15:11 168.84 169.01 168.84 169.01 0.2K
15:12 169.01 169.44 169.01 169.12 0.4K
15:13 169.12 169.18 169.12 169.18 0.7K
15:14 169.00 169.00 168.81 168.81 1.6K
15:15 168.85 168.85 168.56 168.56 0.7K
15:16 168.56 168.85 168.56 168.85 0.4K
15:17 168.85 168.85 168.85 168.85 0.3K
15:18 168.85 168.85 168.85 168.85 0.1K
15:19 168.85 168.85 168.85 168.85 0.5K
15:20 168.85 168.99 168.85 168.99 0.8K
15:21 168.99 168.99 168.99 168.99 0.4K
15:22 168.99 168.99 168.48 168.48 2.1K
15:23 168.80 168.80 168.80 168.80 0.3K
15:24 168.89 168.89 168.89 168.89 1.0K
15:25 168.89 168.89 168.89 168.89 0.0K
15:26 168.89 168.89 168.35 168.35 3.4K
15:27 168.33 168.33 168.33 168.33 0.6K
15:28 168.50 168.50 168.45 168.45 1.3K
15:29 168.15 168.15 168.15 168.15 0.4K
15:30 168.15 168.15 168.01 168.01 1.9K
15:31 168.34 168.34 168.34 168.34 0.3K
15:32 168.71 169.12 168.71 168.98 1.7K
15:33 168.98 168.98 168.98 168.98 0.6K
15:34 168.98 168.98 168.88 168.88 0.5K
15:35 168.88 168.98 168.60 168.79 1.6K
15:36 168.12 168.37 167.87 167.87 4.9K
15:37 168.05 169.19 168.05 169.19 6.4K
15:38 169.26 169.68 168.69 169.68 1.9K
15:39 169.68 169.77 169.25 169.25 5.5K
15:40 169.25 169.25 168.55 168.55 2.3K
15:41 168.55 169.13 168.50 169.13 2.3K
15:42 169.13 169.13 168.96 168.96 1.0K
15:43 168.96 168.96 168.78 168.78 0.5K
15:44 169.45 169.66 169.45 169.66 0.8K
15:45 169.66 169.68 169.41 169.41 1.4K
15:46 169.12 169.62 169.12 169.41 1.7K
15:47 169.41 169.73 169.41 169.73 2.2K
15:48 169.73 170.00 169.52 169.52 9.5K
15:49 169.52 169.52 169.33 169.33 0.7K
15:50 169.33 169.66 169.08 169.08 3.9K
15:51 169.07 169.09 168.61 169.09 6.8K
15:52 168.98 169.10 168.90 168.90 1.5K
15:53 168.90 169.33 168.90 169.14 2.7K
15:54 169.14 169.71 169.14 169.53 2.4K
15:55 169.53 169.78 169.42 169.78 2.0K
15:56 169.78 169.78 169.25 169.25 4.2K
15:57 169.46 169.64 169.46 169.64 4.2K
15:58 169.34 169.34 169.18 169.18 3.6K
15:59 169.21 169.21 168.78 168.78 7.7K
16:00 168.78 170.47 167.14 168.56 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available