Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 146.29 151.00 145.80 147.97 20.4K
09:32 147.97 147.97 147.97 147.97 0.1K
09:33 147.97 148.80 146.00 146.00 4.3K
09:34 145.54 145.54 144.77 144.77 8.5K
09:35 143.60 144.99 143.44 144.99 9.6K
09:36 144.99 147.74 144.99 147.74 0.7K
09:37 147.74 147.74 143.60 143.60 4.4K
09:38 143.60 144.53 143.04 143.04 3.6K
09:39 142.72 142.72 141.68 141.98 8.3K
09:40 141.38 142.89 141.00 141.00 6.9K
09:41 141.00 142.88 141.00 142.88 2.2K
09:42 142.88 142.88 139.77 139.84 11.5K
09:43 139.34 140.13 139.34 140.13 4.0K
09:44 139.57 140.48 139.57 140.40 7.4K
09:45 140.69 141.81 140.69 141.81 11.0K
09:46 142.22 143.54 142.22 142.65 6.1K
09:47 142.50 142.50 140.00 140.00 10.7K
09:48 140.00 140.01 139.34 139.66 3.0K
09:49 138.97 139.44 138.77 139.44 9.2K
09:50 139.44 140.29 139.29 139.29 1.1K
09:51 141.52 141.52 141.52 141.52 0.7K
09:52 141.52 141.52 141.40 141.40 1.5K
09:53 141.40 141.70 141.40 141.41 2.7K
09:54 141.53 141.56 140.94 140.94 3.1K
09:55 141.25 142.36 141.25 142.19 3.9K
09:56 142.19 142.50 141.99 141.99 12.5K
09:57 141.59 141.59 141.59 141.59 0.7K
09:58 141.59 142.53 141.59 141.72 1.0K
09:59 141.72 142.85 141.72 142.85 4.5K
10:00 142.30 142.88 142.30 142.88 2.7K
10:01 143.53 145.00 143.53 145.00 6.4K
10:02 145.43 145.45 145.20 145.20 4.1K
10:03 144.60 144.67 144.50 144.50 5.3K
10:04 144.50 145.65 144.50 145.65 5.0K
10:05 145.65 145.65 144.59 144.59 1.2K
10:06 144.59 145.18 144.47 145.18 1.6K
10:07 145.18 145.18 144.59 144.84 1.6K
10:08 144.73 144.73 142.77 142.77 8.6K
10:09 142.90 143.25 142.89 142.93 3.3K
10:10 142.93 142.93 142.62 142.67 4.5K
10:11 142.67 143.56 142.67 143.05 6.1K
10:12 143.53 143.58 143.00 143.58 5.9K
10:13 143.58 144.07 143.58 144.07 2.0K
10:14 144.00 144.50 144.00 144.00 8.6K
10:15 144.00 144.17 144.00 144.00 4.1K
10:16 143.92 143.92 143.24 143.24 3.6K
10:17 143.24 143.50 143.13 143.13 1.3K
10:18 143.23 143.78 143.23 143.78 1.8K
10:19 143.78 144.86 143.06 144.86 1.8K
10:20 144.86 144.86 144.09 144.09 1.2K
10:21 144.09 145.57 144.09 145.57 6.6K
10:22 145.57 145.57 144.81 144.81 0.7K
10:23 144.81 145.17 144.71 144.71 2.5K
10:24 145.26 145.40 145.11 145.11 2.4K
10:25 145.11 145.25 145.05 145.05 0.6K
10:26 145.13 146.35 145.13 146.35 2.7K
10:27 146.35 147.06 146.35 146.64 2.1K
10:28 146.64 147.32 146.64 147.32 3.8K
10:29 147.65 147.65 146.38 146.73 4.4K
10:30 147.23 147.45 147.23 147.45 2.7K
10:31 147.25 147.25 147.25 147.25 1.2K
10:32 147.25 147.37 146.21 146.38 1.7K
10:33 146.77 146.77 146.75 146.75 2.2K
10:34 146.76 146.86 146.35 146.35 1.3K
10:35 146.35 146.94 146.35 146.94 1.1K
10:36 147.32 147.44 146.76 147.44 1.4K
10:37 147.19 147.64 146.85 147.64 3.3K
10:38 147.64 147.64 147.64 147.64 0.1K
10:39 147.92 148.39 147.92 148.34 5.8K
10:40 148.39 149.41 148.39 149.41 6.4K
10:41 149.16 149.67 149.16 149.56 14.1K
10:42 149.53 149.53 149.33 149.34 2.1K
10:43 149.34 149.54 149.21 149.35 2.7K
10:44 149.64 149.64 149.46 149.46 1.5K
10:45 149.46 149.89 149.46 149.89 2.3K
10:46 149.89 149.89 149.55 149.82 3.0K
10:47 149.82 149.86 149.43 149.84 11.7K
10:48 149.84 150.00 149.23 149.23 5.9K
10:49 149.23 149.23 148.91 148.91 3.3K
10:50 148.91 149.39 148.72 149.39 14.1K
10:51 149.04 149.38 148.49 148.49 17.1K
10:52 148.26 149.66 148.26 149.66 6.6K
10:53 149.44 149.96 149.44 149.96 2.7K
10:54 149.96 150.73 149.96 150.73 3.7K
10:55 150.68 151.00 150.04 151.00 3.6K
10:56 150.83 151.36 150.59 151.36 2.4K
10:57 151.11 151.11 150.03 150.03 1.2K
10:58 150.03 150.03 149.49 149.67 2.3K
10:59 149.67 149.67 149.41 149.46 0.3K
11:00 149.87 149.95 149.87 149.95 1.0K
11:01 150.34 150.34 149.87 150.23 1.6K
11:02 150.23 150.52 150.23 150.52 1.4K
11:03 150.85 150.85 150.79 150.79 1.0K
11:04 150.79 150.79 150.05 150.40 0.5K
11:05 150.40 150.46 150.40 150.46 1.4K
11:06 150.46 150.66 150.46 150.66 0.2K
11:07 150.66 150.66 150.00 150.00 1.1K
11:08 149.81 149.81 149.69 149.69 2.0K
11:09 149.48 149.50 149.27 149.27 2.8K
11:10 149.27 149.27 149.27 149.27 0.2K
11:11 149.27 149.27 149.17 149.17 1.6K
11:12 149.17 149.17 148.89 148.89 0.9K
11:13 148.89 148.89 148.89 148.89 0.0K
11:14 148.89 148.89 148.89 148.89 0.4K
11:15 148.89 148.89 148.89 148.89 0.1K
11:16 148.89 148.89 148.37 148.37 1.5K
11:17 148.37 148.37 148.37 148.37 0.1K
11:18 148.37 148.37 148.37 148.37 0.5K
11:19 148.37 148.45 148.36 148.36 2.9K
11:20 148.36 149.15 148.36 149.15 0.6K
11:21 149.00 149.00 148.61 148.61 0.7K
11:22 148.40 148.40 148.24 148.24 1.7K
11:23 148.24 148.24 148.24 148.24 0.1K
11:24 148.24 148.24 148.05 148.05 1.1K
11:25 148.05 148.05 147.87 147.87 0.4K
11:26 147.87 147.87 147.85 147.85 0.2K
11:27 147.85 147.85 147.85 147.85 0.0K
11:28 147.69 147.69 147.69 147.69 1.5K
11:29 147.65 147.65 147.65 147.65 0.3K
11:30 147.65 148.06 147.65 148.06 0.8K
11:31 148.06 148.06 147.21 147.21 0.8K
11:32 147.09 147.09 146.86 147.08 2.3K
11:33 146.80 146.80 146.26 146.26 3.0K
11:34 146.26 146.50 146.26 146.50 1.3K
11:35 146.50 146.50 146.50 146.50 0.2K
11:36 146.50 146.50 146.09 146.35 0.5K
11:37 146.43 146.43 146.37 146.37 1.9K
11:38 146.06 146.06 145.17 145.53 3.8K
11:39 145.17 145.17 145.04 145.04 0.2K
11:40 145.04 145.26 145.04 145.26 3.5K
11:41 145.25 145.25 145.10 145.10 1.1K
11:42 145.10 145.10 144.80 144.80 2.5K
11:43 145.12 145.79 145.12 145.79 5.5K
11:44 145.79 145.79 145.16 145.25 0.5K
11:45 145.28 145.51 145.28 145.51 0.3K
11:46 145.99 146.14 145.99 146.14 0.4K
11:47 146.14 146.14 145.83 145.84 0.9K
11:48 145.84 145.84 145.53 145.53 1.1K
11:49 145.50 145.50 145.19 145.19 0.4K
11:50 145.21 145.85 145.21 145.85 2.3K
11:51 145.85 145.88 145.46 145.88 2.1K
11:52 145.72 145.72 145.72 145.72 0.6K
11:53 145.72 145.72 145.72 145.72 0.3K
11:54 145.72 146.46 145.72 146.46 0.2K
11:55 146.46 146.46 146.46 146.46 0.1K
11:56 146.46 146.46 146.46 146.46 0.2K
11:57 146.28 146.28 146.28 146.28 0.3K
11:58 146.28 146.28 146.11 146.11 0.4K
11:59 146.11 146.11 146.11 146.11 0.2K
12:00 146.09 146.09 145.68 145.68 1.3K
12:01 145.68 145.97 145.50 145.50 0.6K
12:02 145.50 145.97 145.50 145.97 0.3K
12:03 145.97 145.97 145.97 145.97 0.4K
12:04 145.97 145.97 145.97 145.97 0.1K
12:05 146.38 146.38 146.38 146.38 0.7K
12:06 146.63 147.08 146.63 147.08 2.5K
12:07 147.08 147.08 147.08 147.08 0.4K
12:08 147.08 147.08 146.93 146.93 0.6K
12:09 146.93 146.93 146.93 146.93 0.2K
12:10 146.93 147.91 146.93 147.86 2.6K
12:11 147.86 147.89 147.00 147.00 1.4K
12:12 147.00 147.00 147.00 147.00 0.3K
12:13 147.00 147.69 147.00 147.69 0.4K
12:14 148.00 148.31 148.00 148.31 6.1K
12:15 148.31 148.31 148.27 148.27 0.4K
12:16 148.27 148.41 148.22 148.41 1.0K
12:17 148.77 149.01 148.77 149.01 2.7K
12:18 149.04 149.04 148.78 148.95 2.4K
12:19 148.96 149.41 148.96 149.32 2.3K
12:20 149.48 149.50 149.12 149.41 1.4K
12:21 149.01 149.49 149.01 149.25 1.7K
12:22 149.25 149.25 148.73 148.73 2.2K
12:23 148.73 148.73 148.73 148.73 0.1K
12:24 148.73 148.73 148.73 148.73 0.5K
12:25 148.73 148.73 148.43 148.43 1.1K
12:26 148.41 148.41 148.41 148.41 0.4K
12:27 148.41 148.41 148.41 148.41 0.2K
12:28 148.41 148.41 148.41 148.41 0.1K
12:29 148.41 148.57 148.40 148.40 0.9K
12:30 148.23 148.23 147.72 147.72 1.6K
12:31 147.72 147.72 147.53 147.53 0.5K
12:32 147.64 147.69 147.64 147.69 1.5K
12:33 147.69 147.69 147.64 147.64 0.7K
12:34 147.64 147.64 147.64 147.64 0.1K
12:35 147.64 147.64 147.64 147.64 0.0K
12:36 147.64 147.64 147.13 147.13 0.5K
12:37 147.13 147.13 146.76 146.76 0.1K
12:38 146.76 146.76 146.76 146.76 0.0K
12:39 146.68 146.68 146.68 146.68 0.1K
12:40 146.68 146.68 146.68 146.68 0.0K
12:41 146.68 146.87 146.68 146.81 0.4K
12:42 146.81 146.81 146.81 146.81 0.2K
12:43 146.81 147.53 146.69 146.69 0.5K
12:44 146.69 146.69 146.69 146.69 0.0K
12:45 146.69 146.69 146.69 146.69 0.1K
12:46 146.69 146.69 146.69 146.69 0.2K
12:47 146.69 146.69 146.69 146.69 0.2K
12:48 146.69 146.69 146.69 146.69 0.0K
12:49 146.68 146.68 146.58 146.58 0.7K
12:50 146.58 146.58 146.21 146.21 6.5K
12:51 145.83 146.10 145.83 146.10 2.3K
12:52 146.10 146.10 145.52 145.52 1.0K
12:53 145.52 145.73 145.52 145.73 1.1K
12:54 145.73 146.14 145.73 146.14 0.6K
12:55 146.14 146.14 145.35 145.35 0.2K
12:56 145.35 145.35 145.35 145.35 0.2K
12:57 145.66 145.66 145.16 145.16 1.4K
12:58 145.18 145.18 145.08 145.08 0.4K
12:59 145.08 145.08 144.82 144.82 1.9K
13:00 144.99 144.99 144.99 144.99 0.5K
13:01 144.85 145.48 144.84 144.84 3.9K
13:02 144.84 145.48 144.84 145.48 0.8K
13:03 145.48 145.48 145.48 145.48 0.0K
13:04 145.48 145.48 145.48 145.48 0.8K
13:05 145.48 145.92 145.48 145.92 0.5K
13:06 146.56 146.56 145.50 145.50 0.5K
13:07 145.50 145.50 145.50 145.50 0.0K
13:08 145.50 145.96 145.50 145.63 0.6K
13:09 146.35 146.52 146.35 146.52 0.9K
13:10 146.31 147.29 146.31 147.29 9.0K
13:11 147.29 147.29 146.78 146.78 0.2K
13:12 146.59 147.45 146.59 147.45 7.4K
13:13 147.45 147.54 147.45 147.54 1.3K
13:14 147.41 147.41 147.41 147.41 0.6K
13:15 147.41 147.41 147.41 147.41 0.6K
13:16 147.90 147.90 147.90 147.90 0.8K
13:17 147.98 148.29 147.98 148.29 1.1K
13:18 148.17 148.17 147.67 147.67 0.2K
13:19 147.67 147.67 147.29 147.29 0.4K
13:20 147.29 147.29 147.29 147.29 0.1K
13:21 147.29 147.75 147.29 147.75 0.6K
13:22 147.75 148.15 147.75 148.15 0.1K
13:23 148.15 148.15 148.15 148.15 0.2K
13:24 148.15 148.15 147.19 147.19 0.2K
13:25 147.19 147.52 147.19 147.52 0.3K
13:26 147.52 147.52 146.52 146.52 6.5K
13:27 146.52 146.52 146.52 146.52 0.1K
13:28 146.52 146.77 146.52 146.77 0.4K
13:29 146.77 146.77 146.77 146.77 0.0K
13:30 146.60 146.60 146.35 146.35 0.9K
13:31 146.35 146.35 146.35 146.35 0.2K
13:32 146.35 146.91 146.35 146.91 0.7K
13:33 146.91 146.91 146.91 146.91 0.0K
13:34 146.91 146.91 146.91 146.91 0.1K
13:35 146.91 146.91 146.91 146.91 0.5K
13:36 146.89 147.09 146.89 147.09 0.4K
13:37 147.09 147.09 146.89 146.89 1.4K
13:38 146.89 146.89 146.31 146.42 0.4K
13:39 146.42 146.42 146.42 146.42 0.1K
13:40 146.66 146.83 146.66 146.83 1.5K
13:41 146.83 146.83 146.34 146.34 0.4K
13:42 146.34 146.34 146.34 146.34 0.0K
13:43 146.34 146.34 146.34 146.34 0.0K
13:44 146.34 146.34 146.34 146.34 0.1K
13:45 146.34 146.34 146.34 146.34 0.3K
13:46 146.34 146.34 146.34 146.34 0.4K
13:47 146.34 146.34 146.33 146.33 0.1K
13:48 146.83 146.83 146.82 146.82 2.8K
13:49 146.82 146.82 146.52 146.60 1.5K
13:50 146.60 147.03 146.60 147.03 2.7K
13:51 147.13 148.00 147.13 148.00 7.8K
13:52 147.97 147.97 147.47 147.47 4.4K
13:53 147.47 147.47 146.59 146.59 1.9K
13:54 146.49 146.59 146.43 146.43 6.4K
13:55 146.51 146.51 145.87 145.87 2.5K
13:56 145.87 145.87 145.87 145.87 0.0K
13:57 145.87 145.87 145.87 145.87 0.7K
13:58 145.87 145.87 145.87 145.87 0.1K
13:59 145.87 146.17 145.87 146.17 0.1K
14:00 146.17 146.17 146.07 146.07 0.3K
14:01 146.07 146.07 146.07 146.07 0.1K
14:02 146.07 146.07 146.07 146.07 0.0K
14:03 146.19 146.19 145.68 146.19 0.9K
14:04 146.19 146.19 146.19 146.19 0.1K
14:05 146.19 146.70 146.19 146.70 1.0K
14:06 146.70 146.70 146.70 146.70 0.1K
14:07 147.29 147.34 147.29 147.34 1.2K
14:08 147.34 147.50 147.34 147.50 0.1K
14:09 147.50 147.50 147.50 147.50 0.2K
14:10 147.50 147.50 147.50 147.50 0.1K
14:11 147.14 147.45 147.14 147.45 0.8K
14:12 147.45 147.45 147.45 147.45 0.1K
14:13 147.14 147.14 147.14 147.14 0.5K
14:14 147.14 147.14 147.14 147.14 0.5K
14:15 147.14 147.48 147.14 147.48 1.1K
14:16 147.48 147.48 147.16 147.16 0.9K
14:17 147.16 147.43 147.14 147.43 0.4K
14:18 147.43 147.43 147.43 147.43 0.4K
14:19 147.43 147.43 147.05 147.05 0.8K
14:20 147.05 147.05 147.05 147.05 0.3K
14:21 147.05 147.05 146.85 146.94 0.8K
14:22 146.94 147.15 146.81 147.15 0.9K
14:23 147.15 147.15 147.15 147.15 0.1K
14:24 147.15 147.15 146.95 146.95 0.3K
14:25 146.95 146.96 146.95 146.96 4.6K
14:26 146.77 146.85 146.77 146.77 2.9K
14:27 146.76 146.85 146.76 146.85 0.4K
14:28 147.21 147.21 146.90 146.90 5.6K
14:29 146.90 146.90 146.90 146.90 0.1K
14:30 146.90 146.90 146.90 146.90 0.0K
14:31 146.90 146.90 146.36 146.36 0.8K
14:32 147.08 147.08 146.98 146.98 0.8K
14:33 146.98 146.98 146.98 146.98 0.0K
14:34 146.98 146.98 146.61 146.61 0.8K
14:35 146.31 146.34 146.31 146.34 1.2K
14:36 146.34 147.06 146.34 147.06 1.2K
14:37 147.36 147.36 147.36 147.36 1.7K
14:38 147.36 147.36 147.36 147.36 0.1K
14:39 147.36 147.36 146.83 146.83 1.2K
14:40 146.83 147.23 146.78 146.78 1.7K
14:41 146.78 147.01 146.78 147.01 0.1K
14:42 147.01 147.21 147.01 147.21 0.3K
14:43 147.21 147.21 147.01 147.01 0.4K
14:44 147.01 147.01 147.01 147.01 0.0K
14:45 147.01 147.01 146.98 146.98 0.2K
14:46 146.98 146.98 146.98 146.98 0.2K
14:47 146.98 147.59 146.98 147.59 3.8K
14:48 147.59 147.59 147.18 147.38 2.2K
14:49 147.38 147.38 147.38 147.38 0.0K
14:50 147.38 147.38 147.25 147.25 0.2K
14:51 147.25 147.25 147.21 147.21 0.3K
14:52 147.51 148.00 147.51 148.00 1.7K
14:53 148.00 148.46 148.00 148.21 1.0K
14:54 148.21 148.59 147.81 147.81 1.2K
14:55 147.81 147.81 147.49 147.49 0.6K
14:56 147.49 147.49 146.67 146.67 3.6K
14:57 146.68 146.68 146.23 146.23 2.2K
14:58 146.75 146.75 146.75 146.75 0.2K
14:59 146.23 146.34 145.99 146.34 5.0K
15:00 145.64 145.92 145.62 145.92 5.2K
15:01 145.92 146.20 145.92 146.20 0.5K
15:02 146.20 146.20 145.92 145.92 0.5K
15:03 146.12 146.35 146.12 146.35 2.5K
15:04 146.35 146.35 146.35 146.35 0.0K
15:05 146.35 146.35 146.35 146.35 0.1K
15:06 146.35 146.35 146.00 146.00 1.7K
15:07 146.00 146.66 146.00 146.59 1.7K
15:08 147.05 147.05 146.68 146.87 1.7K
15:09 146.60 146.86 146.49 146.49 1.3K
15:10 146.49 146.49 146.49 146.49 0.1K
15:11 146.49 146.49 146.49 146.49 0.2K
15:12 146.49 146.49 146.49 146.49 0.2K
15:13 146.49 146.91 146.49 146.80 0.8K
15:14 146.80 147.38 146.80 147.38 2.1K
15:15 147.57 147.70 147.57 147.70 1.0K
15:16 147.70 147.70 147.70 147.70 0.3K
15:17 147.64 147.64 147.64 147.64 0.2K
15:18 147.64 147.80 147.64 147.80 1.4K
15:19 147.80 147.80 147.80 147.80 0.4K
15:20 147.80 148.10 147.80 148.10 2.3K
15:21 148.10 148.10 148.10 148.10 0.2K
15:22 148.13 148.46 148.13 148.46 1.9K
15:23 148.61 148.99 148.29 148.99 2.1K
15:24 148.86 148.86 148.60 148.60 0.4K
15:25 148.60 148.82 148.60 148.82 0.4K
15:26 148.82 148.82 148.23 148.23 1.2K
15:27 148.03 148.39 148.03 148.39 2.3K
15:28 148.27 148.27 148.27 148.27 0.4K
15:29 148.60 148.60 148.60 148.60 0.6K
15:30 148.60 148.80 148.60 148.80 0.3K
15:31 149.07 149.07 148.60 148.60 3.2K
15:32 148.30 148.50 148.30 148.50 0.7K
15:33 148.50 148.50 148.50 148.50 0.3K
15:34 148.50 148.50 148.01 148.01 0.7K
15:35 148.01 148.01 147.61 147.61 1.0K
15:36 147.61 147.61 147.61 147.61 0.1K
15:37 147.61 147.61 147.40 147.61 2.0K
15:38 147.52 147.80 147.48 147.80 1.5K
15:39 147.80 147.80 147.77 147.77 1.5K
15:40 147.77 147.77 147.77 147.77 0.3K
15:41 147.77 147.77 147.36 147.36 0.4K
15:42 147.99 147.99 147.82 147.82 1.9K
15:43 147.82 147.82 147.56 147.56 0.5K
15:44 147.56 147.89 147.56 147.89 0.9K
15:45 147.89 147.89 147.89 147.89 0.3K
15:46 147.89 148.27 147.89 148.16 0.8K
15:47 147.97 148.18 147.97 147.98 2.8K
15:48 147.80 147.91 147.78 147.91 2.8K
15:49 147.91 148.12 147.91 147.99 1.0K
15:50 147.99 148.61 147.86 148.61 3.3K
15:51 148.29 148.55 148.29 148.42 9.3K
15:52 148.42 148.42 148.04 148.04 2.6K
15:53 148.04 148.06 147.84 147.94 2.5K
15:54 148.08 148.08 147.78 147.87 5.6K
15:55 147.87 148.12 147.67 148.12 3.5K
15:56 148.12 149.09 148.12 148.96 6.9K
15:57 148.97 148.97 148.67 148.74 8.1K
15:58 148.74 148.84 148.60 148.84 4.9K
15:59 148.91 149.21 148.80 148.80 10.8K
16:00 148.90 149.02 148.75 148.94 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available