Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 115.05 120.25 113.02 113.02 28.0K
09:32 112.97 113.50 112.97 113.50 9.4K
09:33 114.00 115.26 113.58 115.00 22.7K
09:34 116.70 117.88 116.70 117.00 19.8K
09:35 117.00 118.14 116.00 116.40 16.9K
09:36 116.69 117.00 116.67 116.67 1.1K
09:37 116.00 116.00 114.29 115.33 2.9K
09:38 115.21 116.05 115.00 116.05 1.6K
09:39 116.05 116.50 115.16 116.50 4.7K
09:40 116.50 116.64 115.91 116.64 1.3K
09:41 116.50 116.50 114.84 114.84 4.3K
09:42 115.50 115.50 114.77 115.50 7.6K
09:43 115.08 115.08 114.67 114.67 2.4K
09:44 115.57 115.57 114.80 114.80 5.2K
09:45 115.16 115.16 115.05 115.05 2.7K
09:46 115.05 115.05 114.11 115.02 7.2K
09:47 115.16 115.52 115.16 115.51 2.7K
09:48 116.22 116.22 115.83 116.06 4.0K
09:49 116.04 116.04 116.04 116.04 3.2K
09:50 116.50 116.50 116.50 116.50 0.9K
09:51 116.50 116.87 116.10 116.75 2.5K
09:52 116.96 117.00 116.52 117.00 2.7K
09:53 117.50 117.50 117.50 117.50 1.3K
09:54 117.50 118.24 117.47 117.47 1.7K
09:55 117.47 117.73 117.00 117.73 4.1K
09:56 117.73 118.21 117.73 117.80 3.1K
09:57 117.41 117.41 116.43 116.43 8.5K
09:58 116.43 116.43 116.31 116.31 5.2K
09:59 116.50 117.01 116.24 116.91 2.4K
10:00 116.91 118.05 116.91 117.16 0.6K
10:01 117.16 117.20 116.60 117.20 3.1K
10:02 117.05 117.34 117.05 117.34 0.7K
10:03 117.34 117.34 117.33 117.33 0.3K
10:04 117.33 117.33 117.33 117.33 0.5K
10:05 117.33 117.33 117.10 117.10 0.3K
10:06 117.10 117.10 116.75 117.10 5.0K
10:07 117.10 117.10 116.57 116.57 0.2K
10:08 116.57 117.00 116.57 117.00 0.5K
10:09 116.51 117.07 116.51 117.07 0.7K
10:10 116.81 116.81 116.81 116.81 2.3K
10:11 116.81 117.56 116.81 117.56 0.8K
10:12 117.56 117.56 116.59 116.59 1.6K
10:13 116.59 117.02 116.51 116.51 4.2K
10:14 116.00 116.00 115.00 115.41 8.2K
10:15 115.41 115.46 115.41 115.46 1.1K
10:16 115.41 116.66 115.41 116.66 4.7K
10:17 116.66 116.66 116.49 116.49 0.3K
10:18 116.49 116.81 116.49 116.81 1.1K
10:19 116.81 116.81 116.27 116.27 1.0K
10:20 116.07 116.91 116.07 116.91 1.1K
10:21 116.49 116.49 116.49 116.49 0.4K
10:22 116.49 116.49 116.49 116.49 0.6K
10:23 116.47 116.47 116.47 116.47 1.0K
10:24 116.47 116.47 116.30 116.47 0.6K
10:25 116.42 116.42 116.15 116.15 1.5K
10:26 116.32 116.86 116.31 116.64 2.9K
10:27 116.64 116.64 116.64 116.64 0.2K
10:28 116.64 116.64 116.64 116.64 0.6K
10:29 116.62 117.26 116.62 117.26 2.9K
10:30 117.26 118.95 117.26 118.95 7.8K
10:31 118.93 118.93 118.59 118.66 3.3K
10:32 118.66 118.88 118.47 118.79 6.2K
10:33 118.79 119.29 118.79 119.29 5.8K
10:34 119.27 119.81 119.27 119.43 6.9K
10:35 119.43 119.89 119.10 119.89 5.4K
10:36 119.95 119.95 119.95 119.95 3.2K
10:37 119.95 119.95 118.61 118.61 0.5K
10:38 118.61 118.61 117.37 117.37 4.4K
10:39 117.00 117.00 116.64 116.87 11.1K
10:40 116.87 116.87 116.33 116.47 2.2K
10:41 116.47 116.71 116.47 116.71 3.9K
10:42 116.70 117.32 116.70 117.32 4.6K
10:43 118.09 118.30 117.74 118.30 9.8K
10:44 118.30 118.30 117.69 117.69 2.0K
10:45 117.69 118.49 117.69 118.49 1.9K
10:46 118.49 118.66 117.61 117.61 5.5K
10:47 117.61 117.61 117.49 117.49 0.6K
10:48 117.49 117.49 117.00 117.00 0.8K
10:49 117.12 117.12 117.12 117.12 0.3K
10:50 117.54 117.54 116.65 116.65 2.7K
10:51 116.65 116.65 116.00 116.00 2.8K
10:52 116.05 116.05 116.05 116.05 0.6K
10:53 116.05 116.28 116.00 116.00 1.2K
10:54 116.00 116.00 116.00 116.00 0.2K
10:55 116.00 116.58 116.00 116.45 2.4K
10:56 116.45 117.18 116.45 117.18 0.3K
10:57 117.30 117.30 117.30 117.30 1.0K
10:58 117.30 117.51 117.30 117.51 12.5K
10:59 117.51 117.51 117.26 117.50 1.4K
11:00 117.50 117.51 117.50 117.51 0.9K
11:01 117.90 117.90 117.03 117.03 2.4K
11:02 117.03 117.03 117.03 117.03 0.3K
11:03 117.08 117.08 117.08 117.08 0.8K
11:04 117.08 117.08 117.08 117.08 0.0K
11:05 117.08 117.69 117.08 117.69 1.4K
11:06 117.35 117.35 117.34 117.34 2.0K
11:07 117.34 117.34 117.34 117.34 0.5K
11:08 117.34 117.34 117.34 117.34 7.2K
11:09 117.34 117.54 117.34 117.54 2.4K
11:10 118.28 118.51 118.28 118.51 3.4K
11:11 118.52 119.24 118.52 119.24 2.0K
11:12 119.25 120.35 119.25 120.35 4.0K
11:13 120.14 120.76 120.14 120.76 4.1K
11:14 120.30 121.14 120.30 121.14 2.4K
11:15 120.83 120.97 120.83 120.92 3.5K
11:16 120.64 120.78 120.64 120.78 3.1K
11:17 120.77 121.20 120.66 120.66 3.5K
11:18 120.12 120.12 120.05 120.05 2.5K
11:19 120.05 120.49 120.05 120.48 1.8K
11:20 120.05 120.48 120.05 120.17 2.1K
11:21 120.17 120.64 119.97 120.64 3.2K
11:22 120.64 120.64 120.64 120.64 0.8K
11:23 120.64 120.64 120.64 120.64 0.2K
11:24 120.64 120.64 120.64 120.64 0.1K
11:25 119.88 120.35 119.88 120.35 1.1K
11:26 120.35 121.17 120.35 121.17 12.2K
11:27 121.17 121.17 121.17 121.17 0.4K
11:28 120.59 120.59 120.59 120.59 0.9K
11:29 120.59 120.59 120.56 120.56 0.4K
11:30 120.56 120.56 120.39 120.39 1.2K
11:31 120.39 120.39 120.39 120.39 1.9K
11:32 120.39 121.83 120.39 121.83 1.5K
11:33 121.83 121.83 121.83 121.83 1.3K
11:34 121.13 121.13 120.69 121.04 2.5K
11:35 121.04 121.63 121.04 121.45 1.3K
11:36 121.45 121.70 121.04 121.04 3.9K
11:37 121.04 121.35 121.04 121.35 0.7K
11:38 121.67 122.20 121.67 122.20 17.6K
11:39 122.20 122.20 121.81 122.18 2.1K
11:40 122.15 122.15 122.02 122.02 1.2K
11:41 122.21 122.21 122.00 122.00 3.1K
11:42 122.00 122.17 122.00 122.17 0.9K
11:43 122.19 122.85 122.19 122.85 3.2K
11:44 122.09 122.47 122.09 122.47 2.4K
11:45 122.47 122.47 122.46 122.46 0.8K
11:46 122.39 122.39 122.39 122.39 2.8K
11:47 122.39 122.39 122.00 122.00 0.8K
11:48 122.55 122.55 122.00 122.00 2.5K
11:49 122.00 122.00 121.89 121.89 0.8K
11:50 121.65 121.89 121.65 121.89 0.4K
11:51 121.58 121.58 121.00 121.17 2.1K
11:52 121.17 121.17 120.62 120.62 1.5K
11:53 120.62 120.62 120.52 120.52 2.3K
11:54 120.26 120.26 120.02 120.02 1.6K
11:55 120.52 121.18 120.52 121.18 2.9K
11:56 121.18 121.18 121.18 121.18 0.1K
11:57 121.18 121.18 121.07 121.07 1.4K
11:58 121.07 121.42 121.07 121.22 1.1K
11:59 121.22 121.60 121.22 121.60 0.6K
12:00 121.60 121.83 120.89 120.89 1.4K
12:01 120.89 120.89 120.89 120.89 0.3K
12:02 121.32 121.32 121.32 121.32 0.5K
12:03 121.30 121.48 121.30 121.48 1.0K
12:04 121.15 121.38 121.15 121.38 0.5K
12:05 121.38 121.38 121.38 121.38 0.3K
12:06 121.14 121.37 121.14 121.37 1.5K
12:07 121.37 121.37 121.37 121.37 0.3K
12:08 121.37 121.80 121.37 121.79 1.6K
12:09 121.79 121.79 120.96 120.96 1.0K
12:10 120.96 120.96 120.79 120.79 1.5K
12:11 120.79 120.79 120.79 120.79 0.2K
12:12 120.35 120.35 120.35 120.35 1.3K
12:13 120.35 121.00 120.35 121.00 0.9K
12:14 121.00 121.00 120.38 120.38 4.6K
12:15 120.38 120.38 120.38 120.38 0.2K
12:16 120.38 120.38 120.38 120.38 0.2K
12:17 120.38 121.00 120.38 121.00 2.8K
12:18 121.00 121.50 120.59 120.59 5.9K
12:19 120.59 120.59 120.59 120.59 0.3K
12:20 121.65 121.66 121.38 121.66 4.7K
12:21 121.09 121.09 121.01 121.01 0.3K
12:22 121.01 121.01 121.01 121.01 0.3K
12:23 121.01 121.01 121.01 121.01 0.2K
12:24 121.01 121.01 120.92 120.92 0.5K
12:25 120.29 120.29 120.29 120.29 0.3K
12:26 120.21 120.21 119.09 119.09 4.7K
12:27 119.09 119.09 119.09 119.09 0.2K
12:28 119.09 119.09 118.91 118.91 0.7K
12:29 118.91 118.91 118.75 118.75 1.1K
12:30 118.75 119.71 118.75 119.71 3.7K
12:31 119.80 119.80 119.80 119.80 1.4K
12:32 119.80 119.80 119.80 119.80 0.1K
12:33 119.80 119.80 119.80 119.80 0.3K
12:34 119.80 119.87 119.04 119.04 2.7K
12:35 119.06 119.06 118.64 118.64 1.2K
12:36 118.64 118.90 118.62 118.62 1.1K
12:37 118.62 118.62 118.52 118.52 0.6K
12:38 118.83 118.83 118.83 118.83 1.2K
12:39 118.43 118.43 118.43 118.43 0.4K
12:40 118.43 118.74 118.43 118.74 0.2K
12:41 118.33 118.33 118.33 118.33 0.3K
12:42 118.33 118.74 118.33 118.74 0.4K
12:43 118.74 119.27 118.74 119.15 2.4K
12:44 119.15 119.15 119.15 119.15 0.4K
12:45 119.15 119.15 119.01 119.01 0.9K
12:46 119.01 119.01 119.01 119.01 0.0K
12:47 119.01 119.01 118.59 118.59 1.1K
12:48 118.59 118.63 118.59 118.63 0.8K
12:49 118.63 119.05 118.63 119.01 1.1K
12:50 119.01 119.09 118.73 119.09 1.4K
12:51 119.09 119.09 119.09 119.09 0.0K
12:52 119.09 119.16 119.09 119.16 0.3K
12:53 118.90 119.09 118.90 119.09 2.1K
12:54 119.09 119.09 119.09 119.09 0.2K
12:55 119.09 119.09 118.40 118.40 5.8K
12:56 118.40 118.40 118.40 118.40 0.2K
12:57 118.40 118.79 118.40 118.79 1.1K
12:58 119.00 119.00 119.00 119.00 0.1K
12:59 119.00 119.00 119.00 119.00 0.0K
13:00 119.00 119.00 119.00 119.00 0.3K
13:01 119.00 119.74 119.00 119.74 1.2K
13:02 119.74 120.01 119.74 120.01 1.2K
13:03 120.01 120.01 120.01 120.01 0.5K
13:04 120.01 120.01 120.01 120.01 0.1K
13:05 120.01 120.01 120.01 120.01 0.0K
13:06 120.01 120.01 120.01 120.01 0.2K
13:07 120.01 120.21 120.01 120.21 0.9K
13:08 120.21 120.21 119.76 119.76 0.8K
13:09 119.76 120.21 119.76 120.21 0.3K
13:10 120.21 120.21 120.21 120.21 0.1K
13:11 120.21 120.21 120.21 120.21 0.1K
13:12 120.21 120.21 120.21 120.21 0.3K
13:13 120.21 120.22 120.21 120.22 0.6K
13:14 120.22 120.65 120.22 120.65 3.1K
13:15 120.65 120.65 120.54 120.54 1.1K
13:16 120.79 120.79 120.79 120.79 4.4K
13:17 120.79 120.79 120.79 120.79 0.2K
13:18 120.79 120.79 120.41 120.41 7.2K
13:19 120.41 120.41 120.41 120.41 0.1K
13:20 120.21 120.21 120.21 120.21 0.8K
13:21 120.44 120.44 120.44 120.44 0.8K
13:22 120.44 120.44 120.44 120.44 0.0K
13:23 120.44 120.44 120.44 120.44 0.5K
13:24 120.44 120.44 120.44 120.44 0.2K
13:25 120.44 120.44 120.44 120.44 0.1K
13:26 120.44 120.44 120.44 120.44 0.4K
13:27 120.44 120.44 120.44 120.44 0.6K
13:28 120.44 120.44 120.44 120.44 0.3K
13:29 120.44 120.44 120.44 120.44 0.4K
13:30 120.44 120.44 120.44 120.44 0.1K
13:31 120.44 120.44 120.44 120.44 0.1K
13:32 120.44 120.44 120.44 120.44 0.0K
13:33 120.44 120.44 120.44 120.44 0.0K
13:34 120.44 120.44 119.75 119.75 1.2K
13:35 119.99 119.99 119.99 119.99 0.6K
13:36 119.99 120.76 119.99 120.76 2.2K
13:37 120.76 120.76 120.76 120.76 0.3K
13:38 120.76 120.93 120.50 120.93 1.4K
13:39 120.93 120.93 120.93 120.93 0.0K
13:40 120.93 120.93 120.59 120.59 2.9K
13:41 120.59 120.59 120.59 120.59 0.1K
13:42 120.59 120.59 120.59 120.59 0.1K
13:43 120.67 121.23 120.67 121.23 0.5K
13:44 120.68 120.68 120.68 120.68 0.5K
13:45 120.93 121.09 120.93 121.09 1.3K
13:46 121.09 121.09 120.93 120.93 1.4K
13:47 120.93 121.04 120.93 121.04 1.5K
13:48 121.24 121.24 121.18 121.18 0.6K
13:49 121.18 121.18 121.18 121.18 0.4K
13:50 121.18 121.18 121.18 121.18 1.2K
13:51 121.18 121.18 120.50 120.50 1.0K
13:52 120.50 120.50 120.50 120.50 0.1K
13:53 120.50 120.50 120.50 120.50 0.1K
13:54 120.50 120.50 120.50 120.50 0.2K
13:55 120.50 120.50 120.50 120.50 0.1K
13:56 120.29 120.29 120.29 120.29 0.3K
13:57 120.29 120.29 120.26 120.26 0.5K
13:58 120.26 120.26 120.10 120.15 5.4K
13:59 120.15 120.15 120.15 120.15 0.4K
14:00 120.15 120.15 120.15 120.15 0.1K
14:01 120.50 120.50 120.50 120.50 1.2K
14:02 120.50 120.50 120.39 120.39 0.5K
14:03 120.39 120.39 120.10 120.10 1.1K
14:04 120.10 120.10 120.10 120.10 0.0K
14:05 119.90 119.90 119.90 119.90 0.5K
14:06 119.90 119.90 119.79 119.79 0.3K
14:07 119.79 119.79 119.73 119.73 0.8K
14:08 119.73 120.14 119.73 120.14 2.0K
14:09 120.14 120.14 120.14 120.14 0.1K
14:10 120.14 120.14 120.14 120.14 0.2K
14:11 120.14 120.14 120.14 120.14 0.7K
14:12 119.70 119.91 119.70 119.91 3.9K
14:13 119.91 119.91 119.91 119.91 0.2K
14:14 119.91 119.91 119.91 119.91 0.1K
14:15 119.76 119.76 119.76 119.76 0.8K
14:16 119.76 119.76 119.76 119.76 0.2K
14:17 119.76 119.76 119.52 119.52 1.0K
14:18 119.52 119.71 119.52 119.71 1.5K
14:19 119.84 119.84 119.84 119.84 2.7K
14:20 119.84 120.27 119.84 120.27 0.8K
14:21 119.80 120.33 119.80 120.33 0.6K
14:22 120.33 120.33 120.03 120.03 0.3K
14:23 120.03 120.31 120.03 120.31 1.5K
14:24 120.49 120.49 120.49 120.49 0.2K
14:25 120.49 120.49 119.52 119.52 2.2K
14:26 119.52 119.52 119.27 119.27 0.1K
14:27 119.28 119.71 119.28 119.71 1.4K
14:28 119.71 119.71 119.71 119.71 0.5K
14:29 119.71 119.71 119.71 119.71 0.1K
14:30 119.71 119.71 119.71 119.71 0.2K
14:31 119.71 119.71 119.71 119.71 0.3K
14:32 119.71 119.71 119.71 119.71 0.3K
14:33 119.18 119.58 119.18 119.58 0.9K
14:34 119.66 119.90 119.66 119.90 2.9K
14:35 119.90 119.90 119.90 119.90 0.2K
14:36 119.90 119.90 119.87 119.87 0.2K
14:37 119.87 119.87 119.87 119.87 0.2K
14:38 119.87 120.02 119.87 120.02 1.4K
14:39 120.02 120.47 120.02 120.23 0.7K
14:40 120.23 120.23 120.23 120.23 0.6K
14:41 120.24 120.24 120.00 120.00 1.7K
14:42 120.00 120.11 120.00 120.11 0.9K
14:43 120.11 120.11 120.11 120.11 0.1K
14:44 120.11 120.42 120.11 120.42 0.8K
14:45 120.49 121.15 120.49 121.15 1.9K
14:46 121.15 121.15 121.15 121.15 1.2K
14:47 121.15 121.15 121.15 121.15 0.5K
14:48 121.15 121.15 121.14 121.14 0.5K
14:49 121.19 121.81 121.19 121.81 3.8K
14:50 121.81 121.81 121.81 121.81 0.5K
14:51 121.81 122.40 121.67 121.67 3.3K
14:52 121.50 121.50 121.50 121.50 0.2K
14:53 121.37 121.37 121.37 121.37 0.6K
14:54 121.37 121.67 121.37 121.67 1.0K
14:55 121.67 121.67 121.67 121.67 0.2K
14:56 121.67 121.67 121.28 121.28 1.1K
14:57 121.28 121.28 121.10 121.10 0.4K
14:58 121.10 121.28 121.10 121.28 1.2K
14:59 121.28 121.28 121.28 121.28 0.1K
15:00 121.28 121.75 121.28 121.75 1.2K
15:01 121.50 121.50 120.92 120.92 1.2K
15:02 120.92 120.97 120.92 120.97 0.3K
15:03 120.97 121.12 120.97 121.12 0.5K
15:04 121.12 121.12 121.12 121.12 0.6K
15:05 121.12 121.15 121.12 121.15 1.6K
15:06 121.09 121.61 121.09 121.61 0.6K
15:07 121.05 121.61 121.05 121.61 4.9K
15:08 121.61 121.61 121.18 121.18 0.5K
15:09 121.18 121.61 121.18 121.61 0.6K
15:10 121.33 121.33 121.33 121.33 0.1K
15:11 121.33 121.33 121.09 121.19 1.3K
15:12 121.19 121.28 121.17 121.28 1.2K
15:13 121.28 121.28 121.28 121.28 3.3K
15:14 121.28 121.28 121.28 121.28 0.6K
15:15 121.28 121.60 121.28 121.60 0.6K
15:16 121.60 121.60 121.33 121.33 1.1K
15:17 121.33 121.33 120.82 120.82 2.0K
15:18 120.82 121.06 120.82 121.06 6.4K
15:19 120.76 121.23 120.73 121.23 3.2K
15:20 120.96 121.25 120.95 120.95 2.1K
15:21 120.95 121.60 120.95 121.60 1.2K
15:22 121.65 121.65 120.96 121.26 3.9K
15:23 121.00 121.48 121.00 121.48 1.5K
15:24 121.48 121.48 121.48 121.48 1.4K
15:25 121.48 121.48 121.48 121.48 0.5K
15:26 121.48 121.48 121.48 121.48 0.3K
15:27 121.50 121.50 121.50 121.50 1.1K
15:28 121.50 121.86 121.50 121.86 1.0K
15:29 121.99 121.99 121.67 121.67 2.3K
15:30 121.67 121.67 121.55 121.55 0.6K
15:31 121.55 121.55 121.19 121.19 0.9K
15:32 121.19 121.32 121.19 121.32 2.5K
15:33 121.32 121.35 121.11 121.35 0.7K
15:34 121.11 121.32 121.11 121.32 1.2K
15:35 120.82 121.05 120.82 121.05 2.6K
15:36 121.05 121.05 120.54 120.54 0.7K
15:37 120.51 120.76 120.46 120.58 6.1K
15:38 120.66 120.66 120.66 120.66 4.1K
15:39 121.39 121.52 121.39 121.52 1.5K
15:40 121.52 121.73 121.52 121.73 1.2K
15:41 121.73 121.73 121.73 121.73 1.7K
15:42 121.75 121.75 121.71 121.72 4.3K
15:43 121.72 121.72 121.60 121.71 4.2K
15:44 121.71 121.71 121.54 121.54 2.1K
15:45 121.70 121.71 121.68 121.71 4.0K
15:46 121.89 121.90 121.54 121.54 6.6K
15:47 121.41 121.61 121.41 121.61 0.5K
15:48 121.36 121.42 121.13 121.13 4.1K
15:49 121.11 121.12 121.11 121.12 1.5K
15:50 121.12 121.12 121.04 121.04 0.7K
15:51 121.04 121.04 120.83 120.83 1.2K
15:52 121.16 121.16 121.15 121.16 1.0K
15:53 120.81 120.81 120.55 120.55 2.7K
15:54 120.62 120.87 120.62 120.87 1.4K
15:55 120.87 120.87 120.53 120.53 2.9K
15:56 120.57 120.57 120.52 120.52 2.6K
15:57 120.37 120.45 120.10 120.10 5.5K
15:58 120.05 120.05 119.70 119.70 6.0K
15:59 119.76 119.90 119.76 119.87 5.2K
16:00 119.91 120.71 119.91 120.43 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available