Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 108.95 110.44 104.80 108.95 11.9K
09:32 108.95 110.84 108.95 110.84 4.7K
09:33 110.84 112.68 110.84 112.50 3.6K
09:34 112.50 112.50 109.19 109.19 2.4K
09:35 109.19 109.19 109.19 109.19 0.2K
09:36 109.16 109.16 109.16 109.16 1.4K
09:37 109.16 109.16 108.82 108.82 4.8K
09:38 108.82 109.80 108.82 109.80 2.1K
09:39 109.80 109.80 109.80 109.80 0.3K
09:40 109.80 109.80 109.80 109.80 2.0K
09:41 109.80 111.23 109.80 111.23 1.0K
09:42 111.23 113.00 111.23 113.00 12.8K
09:43 113.73 113.73 112.44 112.44 1.7K
09:44 112.44 112.44 110.43 110.58 0.3K
09:45 110.26 110.26 110.26 110.26 2.3K
09:46 110.26 110.26 110.26 110.26 0.0K
09:47 110.26 110.26 110.01 110.01 1.7K
09:48 109.15 109.47 109.00 109.47 1.5K
09:49 109.47 109.47 108.22 108.22 0.8K
09:50 108.22 108.22 108.22 108.22 0.1K
09:51 108.35 110.13 108.35 110.13 2.5K
09:52 110.13 110.13 110.13 110.13 0.1K
09:53 110.13 111.56 110.13 111.56 0.7K
09:54 111.56 111.76 111.56 111.60 2.7K
09:55 111.07 111.90 111.07 111.90 1.5K
09:56 111.90 111.98 111.90 111.98 0.1K
09:57 111.98 112.00 111.22 111.22 2.1K
09:58 111.74 112.21 111.74 112.21 0.6K
09:59 112.21 112.44 111.74 112.23 1.0K
10:00 112.23 112.23 111.00 111.00 0.5K
10:01 111.00 111.09 111.00 111.09 0.9K
10:02 111.09 112.60 111.09 112.60 1.9K
10:03 111.95 113.30 111.95 113.30 2.0K
10:04 113.30 113.30 112.59 112.59 1.3K
10:05 112.55 112.74 112.55 112.74 1.1K
10:06 112.74 112.74 111.99 112.20 2.9K
10:07 112.20 112.21 112.10 112.10 4.9K
10:08 112.10 112.10 111.00 111.00 3.5K
10:09 111.00 111.34 111.00 111.34 1.5K
10:10 111.34 111.90 111.34 111.90 1.4K
10:11 111.90 111.90 111.90 111.90 0.3K
10:12 112.08 112.23 112.08 112.23 3.4K
10:13 112.57 112.57 112.57 112.57 0.2K
10:14 112.00 112.00 111.25 111.25 8.0K
10:15 112.00 112.00 111.25 111.25 2.1K
10:16 111.25 111.25 110.52 110.52 0.8K
10:17 110.52 111.26 110.52 111.26 0.4K
10:18 111.26 112.00 111.26 112.00 10.1K
10:19 111.90 111.97 111.90 111.97 2.1K
10:20 112.42 112.42 112.42 112.42 0.8K
10:21 112.42 112.47 112.09 112.09 1.7K
10:22 112.09 112.22 111.98 112.22 2.6K
10:23 111.98 111.98 110.93 110.93 15.7K
10:24 111.65 112.44 111.65 112.44 3.5K
10:25 112.44 112.44 111.49 111.49 0.4K
10:26 111.49 111.49 111.49 111.49 0.5K
10:27 111.44 112.00 111.44 112.00 4.1K
10:28 111.43 111.43 111.12 111.12 7.1K
10:29 111.50 111.50 110.41 110.41 3.1K
10:30 110.55 111.18 110.55 111.18 12.1K
10:31 110.69 110.69 110.69 110.69 1.2K
10:32 110.69 110.69 110.69 110.69 0.3K
10:33 110.69 111.74 110.69 111.74 0.7K
10:34 112.18 112.18 111.70 111.70 0.8K
10:35 111.70 112.15 111.70 112.15 0.4K
10:36 112.15 112.15 112.15 112.15 0.2K
10:37 111.63 111.63 111.00 111.00 1.1K
10:38 111.00 111.00 109.98 109.98 9.0K
10:39 109.98 110.00 109.98 109.98 0.6K
10:40 109.73 109.73 109.50 109.50 1.6K
10:41 109.50 109.50 109.50 109.50 0.3K
10:42 109.50 109.50 109.50 109.50 0.2K
10:43 109.50 109.50 108.81 108.81 0.5K
10:44 108.81 108.81 108.81 108.81 0.5K
10:45 108.81 108.81 108.81 108.81 0.1K
10:46 108.81 108.81 108.81 108.81 0.4K
10:47 108.81 108.81 108.81 108.81 0.2K
10:48 108.81 109.76 108.81 109.76 1.3K
10:49 109.10 109.10 108.81 108.81 1.1K
10:50 108.81 108.81 108.78 108.78 0.6K
10:51 108.30 108.30 108.30 108.30 1.2K
10:52 108.20 108.20 107.81 107.81 4.5K
10:53 107.78 107.78 107.42 107.42 1.4K
10:54 107.42 107.76 107.36 107.36 1.7K
10:55 107.35 107.35 107.03 107.28 1.1K
10:56 107.28 108.00 107.28 108.00 1.2K
10:57 108.00 108.00 107.52 107.52 0.2K
10:58 107.52 107.52 107.52 107.52 0.1K
10:59 107.52 107.74 106.62 106.62 3.3K
11:00 106.62 106.62 106.62 106.62 0.1K
11:01 106.62 106.62 106.45 106.45 0.6K
11:02 106.48 106.48 106.47 106.47 14.1K
11:03 106.47 106.47 106.47 106.47 0.8K
11:04 105.82 105.82 105.82 105.82 0.4K
11:05 105.82 105.82 105.82 105.82 0.9K
11:06 105.82 106.46 105.82 106.46 5.1K
11:07 106.46 107.58 106.46 107.58 2.3K
11:08 107.58 107.58 107.53 107.53 0.5K
11:09 107.53 107.58 107.53 107.58 0.2K
11:10 107.58 107.58 107.58 107.58 0.0K
11:11 107.58 107.58 107.04 107.04 0.4K
11:12 107.04 107.04 107.04 107.04 0.1K
11:13 107.58 107.58 107.05 107.05 1.1K
11:14 106.50 106.50 106.50 106.50 1.2K
11:15 106.50 106.50 106.50 106.50 1.3K
11:16 106.50 106.50 106.04 106.04 0.8K
11:17 106.75 107.09 106.04 106.04 1.4K
11:18 106.04 106.48 106.04 106.48 0.3K
11:19 106.48 106.48 106.48 106.48 0.4K
11:20 106.48 106.48 106.48 106.48 0.5K
11:21 106.48 106.65 106.48 106.65 0.6K
11:22 106.97 107.29 106.93 106.93 2.8K
11:23 106.93 106.93 106.91 106.91 0.8K
11:24 106.75 107.00 106.75 107.00 0.8K
11:25 106.72 107.28 106.72 107.28 1.5K
11:26 107.16 107.16 106.70 106.70 1.9K
11:27 106.70 106.70 106.70 106.70 0.1K
11:28 106.90 106.90 106.90 106.90 1.1K
11:29 106.90 106.90 106.90 106.90 0.2K
11:30 106.90 106.90 106.49 106.78 0.8K
11:31 106.78 106.78 106.58 106.58 0.6K
11:32 106.58 106.58 106.58 106.58 0.3K
11:33 106.58 106.58 106.58 106.58 0.2K
11:34 106.58 106.72 106.28 106.55 1.0K
11:35 106.00 106.00 105.88 105.88 2.6K
11:36 105.88 105.88 105.88 105.88 0.1K
11:37 105.70 105.70 105.70 105.70 1.1K
11:38 105.70 105.70 105.70 105.70 0.1K
11:39 105.70 105.70 105.70 105.70 0.7K
11:40 105.70 105.70 105.70 105.70 0.2K
11:41 105.70 105.70 105.70 105.70 0.4K
11:42 105.70 105.70 105.39 105.69 6.1K
11:43 105.59 105.87 105.59 105.87 2.8K
11:44 105.87 105.87 105.87 105.87 0.1K
11:45 105.87 105.98 105.87 105.98 0.2K
11:46 106.36 106.36 106.36 106.36 1.5K
11:47 106.48 106.48 106.40 106.40 0.8K
11:48 106.40 107.07 106.40 106.61 3.0K
11:49 106.61 106.61 106.61 106.61 0.9K
11:50 107.21 107.21 107.21 107.21 1.1K
11:51 107.21 107.41 107.21 107.41 1.0K
11:52 106.98 106.98 106.98 106.98 0.4K
11:53 106.98 106.98 106.68 106.68 0.5K
11:54 106.49 106.95 106.49 106.49 1.3K
11:55 106.49 106.49 106.49 106.49 1.2K
11:56 106.49 106.49 106.49 106.49 0.3K
11:57 106.49 106.49 106.49 106.49 0.1K
11:58 106.49 106.49 106.49 106.49 0.1K
11:59 106.49 106.49 106.49 106.49 0.0K
12:00 106.49 106.49 106.45 106.45 0.4K
12:01 106.45 106.45 106.45 106.45 0.0K
12:02 106.45 106.45 106.00 106.00 0.6K
12:03 106.00 106.00 106.00 106.00 0.4K
12:04 106.38 106.38 106.38 106.38 0.8K
12:05 106.38 106.67 106.38 106.38 0.5K
12:06 106.38 106.98 106.38 106.98 2.0K
12:07 107.30 107.30 107.02 107.02 0.4K
12:08 107.02 107.02 107.02 107.02 0.0K
12:09 107.28 107.28 107.28 107.28 0.1K
12:10 107.28 107.34 106.99 107.34 0.7K
12:11 107.34 107.53 107.34 107.53 1.2K
12:12 107.53 107.65 107.53 107.65 0.4K
12:13 107.68 107.68 107.49 107.49 1.0K
12:14 107.49 107.92 107.49 107.92 0.7K
12:15 108.20 108.21 108.20 108.21 2.6K
12:16 108.21 108.62 108.21 108.62 0.5K
12:17 108.62 108.62 107.99 107.99 0.4K
12:18 108.55 108.55 108.55 108.55 0.2K
12:19 108.39 108.39 108.39 108.39 0.2K
12:20 108.39 108.39 108.39 108.39 0.0K
12:21 108.20 108.20 107.88 107.88 0.9K
12:22 107.88 108.01 107.88 108.01 0.9K
12:23 108.12 108.20 108.12 108.20 0.5K
12:24 107.78 107.88 107.78 107.88 0.5K
12:25 107.82 108.07 107.82 108.07 0.2K
12:26 108.07 108.07 107.88 107.88 1.6K
12:27 107.91 108.26 107.91 108.26 0.6K
12:28 108.26 108.26 108.26 108.26 0.3K
12:29 108.26 108.39 108.02 108.02 0.6K
12:30 107.88 107.88 107.88 107.88 0.2K
12:31 107.88 107.88 107.65 107.65 0.5K
12:32 107.65 107.65 107.57 107.57 0.4K
12:33 107.03 107.03 107.03 107.03 2.3K
12:34 107.09 107.09 107.09 107.09 0.8K
12:35 107.18 107.18 107.18 107.18 0.3K
12:36 107.62 108.08 107.62 108.08 2.4K
12:37 108.08 108.08 108.08 108.08 0.2K
12:38 108.08 108.08 107.82 107.82 0.5K
12:39 107.82 107.82 107.82 107.82 0.1K
12:40 107.80 108.17 107.68 108.17 0.7K
12:41 108.05 108.05 108.05 108.05 0.2K
12:42 108.05 108.11 108.05 108.11 0.3K
12:43 108.11 108.11 108.11 108.11 0.2K
12:44 107.68 107.93 107.68 107.93 1.5K
12:45 107.89 107.89 107.68 107.68 0.2K
12:46 107.68 107.68 107.68 107.68 0.1K
12:47 108.14 108.14 108.14 108.14 0.4K
12:48 108.14 108.14 107.75 107.81 1.5K
12:49 107.81 107.81 107.64 107.64 0.3K
12:50 107.64 107.64 107.64 107.64 0.0K
12:51 107.64 108.23 107.64 108.23 1.5K
12:52 108.23 108.28 108.05 108.05 1.4K
12:53 107.70 107.70 107.61 107.61 5.8K
12:54 107.61 107.61 107.61 107.61 0.0K
12:55 107.61 107.61 107.61 107.61 0.4K
12:56 107.61 107.61 107.61 107.61 0.0K
12:57 108.33 108.33 108.33 108.33 0.6K
12:58 108.33 108.33 108.33 108.33 0.2K
12:59 108.07 108.07 108.07 108.07 1.9K
13:00 107.57 107.57 107.57 107.57 0.8K
13:01 107.57 107.79 107.48 107.79 0.7K
13:02 107.92 107.92 107.92 107.92 1.4K
13:03 107.92 109.40 107.92 109.40 4.1K
13:04 109.40 109.40 108.72 108.87 2.3K
13:05 108.99 109.62 108.99 109.62 0.5K
13:06 109.17 109.29 109.17 109.29 0.8K
13:07 109.17 109.17 109.17 109.17 0.4K
13:08 108.76 108.76 108.76 108.76 2.4K
13:09 108.76 108.76 108.76 108.76 0.7K
13:10 108.76 108.76 108.13 108.20 1.6K
13:11 108.20 108.20 108.11 108.11 0.3K
13:12 108.11 108.11 107.95 108.05 0.7K
13:13 108.05 108.05 108.05 108.05 0.1K
13:14 108.59 108.98 108.25 108.98 0.9K
13:15 108.00 108.00 108.00 108.00 1.0K
13:16 109.10 109.10 109.10 109.10 0.2K
13:17 109.10 109.50 109.10 109.50 1.0K
13:18 109.32 109.32 109.22 109.22 0.6K
13:19 108.00 108.00 108.00 108.00 1.6K
13:20 110.30 110.30 110.30 110.30 8.1K
13:21 110.75 110.75 110.75 110.75 6.6K
13:22 113.36 113.99 113.00 113.99 4.5K
13:23 113.99 113.99 113.99 113.99 1.6K
13:24 113.99 115.42 113.88 115.42 5.1K
13:25 115.42 115.73 115.42 115.73 5.5K
13:26 116.76 117.75 116.76 117.75 2.9K
13:27 117.55 117.98 117.55 117.98 2.2K
13:28 117.55 119.53 117.55 119.53 5.2K
13:29 119.53 119.53 118.40 119.24 14.1K
13:30 119.24 119.24 115.12 116.55 3.3K
13:31 117.66 117.66 117.66 117.66 1.7K
13:32 117.36 117.36 116.10 116.10 0.9K
13:33 117.81 117.81 117.34 117.34 5.0K
13:34 117.57 120.83 117.57 119.76 22.9K
13:35 119.76 120.43 119.76 120.43 2.8K
13:36 120.82 121.21 120.82 121.21 7.8K
13:37 121.21 121.21 120.03 120.03 2.7K
13:38 120.03 120.03 119.90 119.90 1.9K
13:39 121.20 121.96 120.90 120.90 6.6K
13:40 120.90 120.90 119.58 119.58 4.6K
13:41 119.35 119.36 119.28 119.28 3.2K
13:42 119.28 120.17 119.28 120.17 1.7K
13:43 120.17 120.17 120.04 120.17 4.0K
13:44 119.42 119.42 119.25 119.25 1.7K
13:45 119.25 119.34 119.25 119.25 4.8K
13:46 118.45 120.00 118.45 119.91 2.6K
13:47 119.91 121.00 119.91 121.00 4.3K
13:48 121.00 121.00 120.50 121.00 5.3K
13:49 120.79 122.15 120.79 122.15 3.0K
13:50 121.21 122.13 121.21 121.68 6.1K
13:51 121.28 121.41 121.27 121.27 1.8K
13:52 121.50 122.06 121.38 121.69 3.2K
13:53 122.77 122.77 122.50 122.50 6.5K
13:54 122.50 122.50 122.00 122.00 4.1K
13:55 122.88 122.88 122.48 122.48 4.9K
13:56 122.63 123.11 122.63 123.06 10.1K
13:57 122.78 122.78 122.52 122.64 3.6K
13:58 122.64 124.79 122.64 124.79 4.2K
13:59 125.79 126.98 125.65 126.98 7.7K
14:00 126.17 126.17 125.43 125.61 8.1K
14:01 126.00 127.00 126.00 126.70 3.2K
14:02 126.46 127.36 126.46 126.83 4.4K
14:03 126.89 126.89 125.73 126.72 11.5K
14:04 126.72 126.72 124.92 124.92 6.8K
14:05 124.92 124.94 124.92 124.94 2.8K
14:06 124.94 125.77 124.94 125.76 3.3K
14:07 125.76 126.39 125.76 126.32 3.1K
14:08 126.32 126.32 125.40 125.40 6.3K
14:09 125.40 125.40 123.61 123.61 5.1K
14:10 123.61 124.36 123.31 124.36 1.9K
14:11 124.36 124.99 124.36 124.67 2.6K
14:12 124.67 125.54 124.67 125.54 2.3K
14:13 125.20 125.20 125.20 125.20 0.9K
14:14 125.20 126.27 125.20 125.50 1.9K
14:15 125.50 126.50 125.50 126.27 4.0K
14:16 126.27 126.27 125.33 125.33 5.8K
14:17 125.33 125.65 125.33 125.65 1.9K
14:18 125.65 125.65 125.12 125.12 5.4K
14:19 125.12 126.25 125.12 126.25 1.4K
14:20 126.02 126.02 126.02 126.02 1.6K
14:21 126.02 126.02 126.02 126.02 3.4K
14:22 126.02 126.02 126.02 126.02 0.9K
14:23 125.62 126.03 124.99 126.03 1.6K
14:24 126.08 127.04 126.08 127.04 10.2K
14:25 127.04 127.54 127.04 127.54 2.4K
14:26 127.54 127.54 127.07 127.07 1.3K
14:27 127.96 127.98 127.96 127.98 1.2K
14:28 127.56 128.00 127.56 127.80 5.6K
14:29 127.80 128.39 127.80 128.18 3.2K
14:30 128.28 128.29 128.28 128.29 4.4K
14:31 127.77 128.23 127.74 128.23 1.2K
14:32 128.23 128.23 127.89 127.89 2.9K
14:33 127.90 128.42 127.90 128.42 5.1K
14:34 128.42 128.80 127.67 128.13 3.5K
14:35 128.13 128.13 126.91 126.91 2.0K
14:36 126.91 127.24 126.91 127.24 2.2K
14:37 127.24 127.24 126.94 126.94 2.3K
14:38 126.94 127.16 126.94 127.16 2.2K
14:39 127.07 127.07 126.48 126.79 4.3K
14:40 126.79 127.11 126.73 126.96 1.7K
14:41 126.96 126.96 126.76 126.81 2.0K
14:42 126.51 127.69 126.51 127.31 2.0K
14:43 126.26 126.80 126.26 126.80 1.5K
14:44 126.80 126.80 125.68 126.11 3.6K
14:45 126.11 126.11 125.61 125.61 1.4K
14:46 125.61 125.61 124.85 124.85 1.3K
14:47 124.85 124.85 124.01 124.26 2.1K
14:48 124.01 125.18 124.01 125.16 3.3K
14:49 125.16 125.16 124.36 124.36 5.7K
14:50 124.36 125.02 124.32 124.42 2.5K
14:51 124.41 124.97 124.33 124.97 3.8K
14:52 124.60 125.00 124.32 124.63 11.6K
14:53 124.24 124.87 124.24 124.87 2.4K
14:54 124.66 124.66 124.11 124.21 1.8K
14:55 123.28 123.28 123.28 123.28 1.3K
14:56 123.00 123.35 123.00 123.03 2.2K
14:57 123.03 124.07 122.31 124.07 1.6K
14:58 124.07 124.07 123.52 123.52 1.1K
14:59 123.52 124.18 123.52 124.18 1.1K
15:00 122.77 122.91 122.77 122.91 5.1K
15:01 122.32 122.32 122.32 122.32 0.6K
15:02 122.32 122.32 122.13 122.13 1.4K
15:03 123.73 123.73 123.06 123.06 2.6K
15:04 123.06 123.07 123.04 123.04 1.6K
15:05 123.03 123.03 123.03 123.03 0.5K
15:06 123.54 123.72 123.54 123.58 2.0K
15:07 123.58 123.74 123.58 123.74 1.0K
15:08 123.74 124.07 123.57 124.07 1.4K
15:09 124.42 124.42 124.20 124.20 1.3K
15:10 124.20 124.20 123.72 124.19 6.9K
15:11 124.86 124.86 124.07 124.63 5.6K
15:12 124.63 124.73 124.63 124.73 1.6K
15:13 125.55 125.85 124.50 125.85 2.6K
15:14 125.85 125.88 125.85 125.88 1.6K
15:15 125.40 125.40 125.02 125.02 0.4K
15:16 125.02 126.21 125.02 126.21 2.2K
15:17 126.21 126.21 125.80 126.17 5.7K
15:18 126.12 126.49 126.08 126.49 1.4K
15:19 126.76 127.71 126.76 126.90 6.1K
15:20 127.13 127.91 127.13 127.91 3.2K
15:21 128.19 128.38 127.80 128.38 8.8K
15:22 128.38 128.38 127.78 128.09 7.9K
15:23 128.37 128.37 127.10 127.24 6.0K
15:24 127.24 128.02 127.24 128.02 0.9K
15:25 128.02 128.02 128.02 128.02 0.3K
15:26 127.64 128.17 127.08 128.17 3.8K
15:27 127.81 127.96 127.81 127.96 2.0K
15:28 127.96 128.26 127.96 128.26 1.8K
15:29 127.98 128.55 127.58 127.58 6.1K
15:30 127.99 127.99 127.58 127.58 5.8K
15:31 127.99 128.08 127.99 128.08 2.9K
15:32 128.58 129.00 128.58 129.00 5.0K
15:33 129.00 129.85 129.00 129.68 2.4K
15:34 129.12 129.12 128.54 128.54 2.1K
15:35 128.54 128.54 127.51 127.83 3.7K
15:36 127.83 128.06 127.77 127.77 2.0K
15:37 127.77 127.77 126.89 126.89 1.3K
15:38 126.91 127.43 126.91 126.93 5.6K
15:39 126.93 127.07 126.66 126.83 2.2K
15:40 127.38 127.38 127.38 127.38 5.2K
15:41 127.38 128.14 127.38 128.14 0.8K
15:42 128.14 128.14 127.31 127.35 2.5K
15:43 127.35 127.35 127.02 127.32 3.4K
15:44 127.32 127.32 126.73 126.90 5.7K
15:45 126.90 126.90 126.30 126.56 2.4K
15:46 126.76 126.79 126.76 126.79 2.7K
15:47 126.17 126.17 125.59 125.93 2.4K
15:48 125.93 126.08 125.93 126.08 1.1K
15:49 126.56 126.56 126.50 126.50 4.0K
15:50 126.86 126.86 126.53 126.86 1.7K
15:51 126.86 127.65 126.86 127.65 4.7K
15:52 127.65 127.65 127.29 127.32 4.7K
15:53 127.24 128.01 127.08 128.01 13.3K
15:54 127.96 128.53 127.96 128.53 8.7K
15:55 128.18 128.59 128.01 128.51 14.0K
15:56 128.35 128.50 128.19 128.39 12.7K
15:57 128.30 128.47 127.85 127.85 11.8K
15:58 127.75 128.40 127.75 128.40 17.5K
15:59 128.47 128.53 128.24 128.24 14.9K
16:00 128.38 129.45 126.77 128.86 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available