Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 148.55 150.50 148.00 148.00 7.1K
09:32 148.00 148.00 148.00 148.00 0.0K
09:33 148.00 148.00 148.00 148.00 0.0K
09:34 148.00 148.00 148.00 148.00 0.0K
09:35 148.00 148.00 148.00 148.00 0.0K
09:36 149.88 149.88 149.88 149.88 9.5K
09:37 149.88 149.88 149.88 149.88 0.0K
09:38 149.88 149.88 149.88 149.88 0.0K
09:39 149.88 149.88 149.88 149.88 0.0K
09:40 149.88 149.88 149.88 149.88 0.0K
09:41 149.88 149.88 149.88 149.88 0.0K
09:42 149.88 149.88 149.88 149.88 0.0K
09:43 149.88 149.88 149.88 149.88 0.0K
09:44 149.88 149.88 149.88 149.88 0.0K
09:45 149.88 149.88 149.88 149.88 0.0K
09:46 149.88 149.88 149.88 149.88 0.0K
09:47 149.88 149.88 149.88 149.88 0.0K
09:48 149.88 149.88 149.88 149.88 0.0K
09:49 149.88 149.88 149.88 149.88 0.0K
09:50 149.88 149.88 149.88 149.88 0.0K
09:51 149.88 149.88 149.88 149.88 0.0K
09:52 149.88 149.88 149.88 149.88 0.0K
09:53 149.88 149.88 149.88 149.88 0.0K
09:54 149.88 149.88 149.88 149.88 0.0K
09:55 149.88 149.88 149.88 149.88 0.0K
09:56 148.98 148.98 148.98 148.98 9.7K
09:57 148.98 148.98 148.76 148.76 0.2K
09:58 148.76 148.76 148.76 148.76 0.5K
09:59 148.76 148.76 148.76 148.76 0.1K
10:00 148.76 149.61 148.76 149.61 0.3K
10:01 149.61 149.99 149.61 149.99 2.0K
10:02 150.18 150.18 150.18 150.18 0.8K
10:03 150.18 151.22 150.18 151.22 1.3K
10:04 151.22 151.22 151.22 151.22 0.3K
10:05 151.22 151.49 151.22 151.49 1.0K
10:06 151.49 151.49 150.98 150.98 0.4K
10:07 150.98 150.98 150.00 150.00 2.3K
10:08 150.00 150.00 150.00 150.00 0.2K
10:09 150.00 150.00 150.00 150.00 0.1K
10:10 150.00 150.00 150.00 150.00 0.9K
10:11 150.00 150.00 148.69 148.69 3.5K
10:12 148.69 148.69 147.90 147.90 1.2K
10:13 147.90 147.90 147.90 147.90 0.2K
10:14 147.90 147.90 147.90 147.90 0.3K
10:15 148.13 148.13 148.13 148.13 0.5K
10:16 148.13 148.13 148.13 148.13 0.2K
10:17 148.13 148.13 148.13 148.13 0.1K
10:18 148.13 148.13 148.13 148.13 0.1K
10:19 148.13 148.13 148.13 148.13 0.0K
10:20 148.13 148.13 148.13 148.13 0.3K
10:21 148.13 148.13 148.13 148.13 0.4K
10:22 148.17 148.17 148.17 148.17 0.1K
10:23 147.01 147.49 147.00 147.00 13.1K
10:24 147.00 147.00 146.44 146.44 0.3K
10:25 146.44 147.62 146.43 147.62 1.4K
10:26 147.62 147.62 147.62 147.62 0.2K
10:27 147.62 148.13 147.62 148.13 0.5K
10:28 148.13 148.13 148.13 148.13 0.3K
10:29 148.13 148.13 147.74 147.74 0.4K
10:30 147.74 147.74 147.74 147.74 0.2K
10:31 147.74 148.07 147.69 147.69 0.9K
10:32 147.69 147.86 147.69 147.86 0.1K
10:33 147.86 147.86 147.86 147.86 0.4K
10:34 147.86 147.86 147.86 147.86 0.1K
10:35 147.86 147.86 147.86 147.86 0.2K
10:36 147.86 147.86 147.86 147.86 0.2K
10:37 147.86 147.86 147.86 147.86 0.1K
10:38 147.86 147.86 147.86 147.86 0.0K
10:39 147.86 148.45 147.86 148.45 0.2K
10:40 148.45 148.45 148.45 148.45 0.2K
10:41 148.45 148.45 148.45 148.45 0.2K
10:42 149.01 149.01 148.54 148.54 0.3K
10:43 148.54 148.54 148.54 148.54 0.0K
10:44 148.54 148.54 148.54 148.54 0.0K
10:45 148.54 148.54 148.54 148.54 0.1K
10:46 148.54 148.54 148.54 148.54 0.1K
10:47 148.54 148.54 148.37 148.37 0.2K
10:48 148.37 148.37 147.99 147.99 1.3K
10:49 147.99 147.99 147.99 147.99 0.1K
10:50 147.99 148.57 147.99 148.57 0.2K
10:51 149.07 149.07 149.07 149.07 1.4K
10:52 149.07 149.07 148.72 148.72 0.5K
10:53 148.72 148.72 148.72 148.72 0.9K
10:54 148.72 149.05 148.72 149.05 0.8K
10:55 149.05 149.05 149.05 149.05 0.1K
10:56 149.05 149.05 149.05 149.05 0.0K
10:57 149.05 149.05 149.05 149.05 0.5K
10:58 149.05 149.05 148.49 148.49 0.3K
10:59 148.51 148.51 148.51 148.51 0.2K
11:00 148.51 148.51 148.51 148.51 0.1K
11:01 148.51 148.51 148.51 148.51 0.3K
11:02 148.51 148.51 148.51 148.51 0.1K
11:03 148.51 148.51 148.51 148.51 0.0K
11:04 148.51 148.51 148.51 148.51 0.2K
11:05 148.09 148.29 148.09 148.29 1.0K
11:06 148.29 148.29 148.29 148.29 0.0K
11:07 148.29 148.29 148.29 148.29 0.0K
11:08 148.29 148.29 148.29 148.29 0.2K
11:09 148.29 148.29 148.29 148.29 0.2K
11:10 148.29 148.29 148.27 148.27 0.1K
11:11 148.27 148.27 148.27 148.27 0.1K
11:12 148.27 148.27 148.27 148.27 0.0K
11:13 148.27 148.27 148.27 148.27 0.0K
11:14 148.27 148.29 148.27 148.29 0.1K
11:15 148.29 148.29 148.29 148.29 0.4K
11:16 148.29 148.29 148.29 148.29 0.5K
11:17 148.29 148.29 148.29 148.29 0.1K
11:18 148.29 148.29 148.29 148.29 0.2K
11:19 148.29 148.29 148.29 148.29 0.1K
11:20 148.29 148.29 148.29 148.29 0.1K
11:21 148.29 148.29 148.29 148.29 0.0K
11:22 148.29 148.29 148.29 148.29 0.0K
11:23 147.54 147.54 147.41 147.41 5.2K
11:24 147.41 147.41 147.41 147.41 0.2K
11:25 147.41 147.41 147.41 147.41 0.1K
11:26 147.41 147.41 146.93 146.93 0.9K
11:27 146.93 146.93 146.84 146.84 0.3K
11:28 146.84 146.84 146.84 146.84 0.0K
11:29 146.84 146.84 146.72 146.72 0.5K
11:30 146.72 146.89 146.72 146.89 0.2K
11:31 146.89 146.89 146.89 146.89 0.2K
11:32 146.89 146.89 146.67 146.67 0.7K
11:33 146.67 147.25 146.67 147.25 2.1K
11:34 147.25 147.25 147.16 147.16 0.5K
11:35 146.84 147.12 146.84 147.12 0.7K
11:36 147.12 147.18 146.60 147.18 0.8K
11:37 147.18 147.18 147.18 147.18 0.1K
11:38 147.18 147.18 147.18 147.18 0.1K
11:39 147.18 147.18 147.18 147.18 0.0K
11:40 147.18 147.18 147.18 147.18 0.0K
11:41 147.18 147.18 147.18 147.18 0.0K
11:42 147.18 147.18 147.18 147.18 0.1K
11:43 145.91 145.91 145.42 145.42 3.1K
11:44 145.42 145.48 145.42 145.48 0.4K
11:45 145.81 145.81 145.25 145.25 11.4K
11:46 145.25 145.25 145.25 145.25 0.0K
11:47 145.25 145.25 145.25 145.25 0.0K
11:48 145.25 145.63 145.25 145.63 0.2K
11:49 145.63 145.63 145.63 145.63 0.1K
11:50 145.63 145.63 145.59 145.59 0.2K
11:51 145.59 145.59 145.59 145.59 0.4K
11:52 145.59 145.59 145.59 145.59 0.1K
11:53 145.59 145.59 145.59 145.59 0.1K
11:54 145.60 145.60 145.60 145.60 0.7K
11:55 145.60 145.60 145.60 145.60 0.0K
11:56 145.46 145.46 145.46 145.46 0.2K
11:57 145.45 145.45 145.45 145.45 0.2K
11:58 145.45 145.58 145.45 145.58 0.7K
11:59 145.58 145.58 145.58 145.58 4.1K
12:00 145.30 145.30 145.30 145.30 0.1K
12:01 145.30 145.30 145.30 145.30 0.5K
12:02 145.30 145.30 145.30 145.30 0.0K
12:03 145.30 145.30 145.30 145.30 0.1K
12:04 145.30 145.66 145.30 145.66 0.2K
12:05 145.66 145.66 145.61 145.61 0.2K
12:06 145.61 145.61 145.61 145.61 0.1K
12:07 145.61 145.61 145.61 145.61 0.0K
12:08 145.61 145.61 145.61 145.61 0.0K
12:09 145.61 145.61 145.31 145.31 0.5K
12:10 145.31 145.31 145.31 145.31 0.1K
12:11 145.31 145.31 145.31 145.31 0.0K
12:12 145.31 145.75 145.31 145.75 0.5K
12:13 145.75 146.24 145.50 146.24 1.4K
12:14 146.24 146.24 146.24 146.24 0.2K
12:15 146.24 146.24 146.24 146.24 0.1K
12:16 146.24 146.24 146.24 146.24 0.0K
12:17 146.25 146.70 146.25 146.70 0.9K
12:18 146.70 146.70 146.70 146.70 0.3K
12:19 146.70 146.70 146.70 146.70 0.1K
12:20 146.70 146.70 146.70 146.70 0.1K
12:21 146.70 146.70 146.70 146.70 0.0K
12:22 146.70 146.70 146.70 146.70 0.0K
12:23 146.70 146.70 146.70 146.70 0.4K
12:24 146.70 147.42 146.70 147.42 0.1K
12:25 147.42 147.42 147.42 147.42 0.4K
12:26 147.42 147.42 147.42 147.42 0.1K
12:27 147.42 147.42 147.38 147.38 0.6K
12:28 147.38 147.38 147.38 147.38 0.0K
12:29 147.38 147.38 147.38 147.38 0.0K
12:30 147.38 147.38 147.38 147.38 0.0K
12:31 147.38 147.38 147.06 147.06 0.3K
12:32 147.06 147.06 147.06 147.06 0.0K
12:33 147.06 147.06 147.06 147.06 0.2K
12:34 147.06 147.06 147.06 147.06 0.2K
12:35 147.06 147.42 147.06 147.42 0.2K
12:36 147.42 147.42 147.42 147.42 0.0K
12:37 147.42 147.42 147.32 147.32 1.9K
12:38 147.30 147.30 147.30 147.30 1.3K
12:39 147.30 147.30 147.30 147.30 0.5K
12:40 147.30 147.30 146.69 146.69 0.8K
12:41 146.69 146.69 146.69 146.69 0.7K
12:42 146.69 146.69 146.69 146.69 2.5K
12:43 146.69 146.69 146.69 146.69 0.0K
12:44 146.69 146.69 146.69 146.69 0.1K
12:45 146.69 146.69 146.69 146.69 0.0K
12:46 146.69 146.69 146.69 146.69 0.1K
12:47 146.69 147.40 146.69 147.40 1.0K
12:48 147.40 147.40 147.40 147.40 0.3K
12:49 147.02 147.02 147.02 147.02 0.4K
12:50 147.02 147.02 147.02 147.02 0.1K
12:51 147.17 147.17 147.17 147.17 0.4K
12:52 147.17 147.17 147.17 147.17 0.1K
12:53 147.17 147.17 147.17 147.17 0.2K
12:54 147.17 147.17 147.17 147.17 0.1K
12:55 147.17 147.47 147.17 147.47 0.3K
12:56 147.47 147.47 147.05 147.05 1.0K
12:57 147.05 147.05 147.05 147.05 0.1K
12:58 147.05 147.05 147.05 147.05 0.0K
12:59 147.05 147.05 147.05 147.05 0.1K
13:00 147.05 147.05 147.05 147.05 0.1K
13:01 147.05 147.05 147.05 147.05 0.1K
13:02 147.44 147.48 147.44 147.48 0.5K
13:03 147.48 147.48 147.48 147.48 0.0K
13:04 147.48 147.48 147.48 147.48 0.1K
13:05 147.48 147.48 147.48 147.48 1.1K
13:06 147.48 147.48 147.48 147.48 0.2K
13:07 147.48 147.48 147.48 147.48 0.0K
13:08 147.48 147.48 147.48 147.48 0.1K
13:09 148.93 148.93 148.93 148.93 0.3K
13:10 148.93 148.93 148.93 148.93 0.0K
13:11 148.93 148.93 148.93 148.93 0.2K
13:12 148.93 148.93 148.61 148.61 0.4K
13:13 148.61 148.91 148.61 148.91 0.2K
13:14 148.91 148.99 148.91 148.99 0.7K
13:15 148.79 148.79 148.79 148.79 0.7K
13:16 148.79 148.79 148.79 148.79 0.5K
13:17 148.79 148.79 148.79 148.79 0.1K
13:18 148.79 148.79 148.79 148.79 0.1K
13:19 148.79 148.79 148.79 148.79 0.0K
13:20 148.79 149.16 148.79 149.16 0.2K
13:21 149.16 149.30 149.16 149.30 0.5K
13:22 149.30 149.30 149.30 149.30 0.2K
13:23 149.30 149.30 149.30 149.30 0.0K
13:24 149.30 149.30 149.30 149.30 0.2K
13:25 149.33 149.33 149.33 149.33 0.3K
13:26 149.33 149.33 149.33 149.33 0.1K
13:27 148.94 148.94 148.94 148.94 0.3K
13:28 148.94 148.94 148.94 148.94 0.0K
13:29 148.94 148.94 148.94 148.94 0.4K
13:30 148.94 148.94 148.94 148.94 0.0K
13:31 148.94 148.94 148.94 148.94 0.3K
13:32 148.94 149.08 148.94 149.08 1.4K
13:33 149.34 149.34 149.34 149.34 0.9K
13:34 150.00 150.00 150.00 150.00 1.3K
13:35 150.25 150.25 150.25 150.25 0.6K
13:36 150.25 150.25 150.25 150.25 0.1K
13:37 150.25 150.25 150.25 150.25 0.1K
13:38 150.25 150.25 150.25 150.25 0.0K
13:39 150.25 150.25 148.76 148.76 1.4K
13:40 148.88 148.88 148.88 148.88 0.7K
13:41 148.88 148.88 148.13 148.13 0.3K
13:42 148.60 148.60 148.60 148.60 0.3K
13:43 148.60 148.60 148.60 148.60 0.0K
13:44 148.60 148.60 148.60 148.60 0.1K
13:45 148.60 148.60 148.60 148.60 0.5K
13:46 148.60 148.60 148.60 148.60 1.4K
13:47 148.60 148.60 147.79 147.79 0.9K
13:48 147.79 147.89 147.79 147.89 0.2K
13:49 147.89 147.89 147.89 147.89 0.5K
13:50 147.89 147.89 147.89 147.89 0.2K
13:51 147.89 147.91 147.89 147.91 0.3K
13:52 147.91 147.91 147.91 147.91 0.2K
13:53 147.91 147.91 147.91 147.91 0.2K
13:54 147.91 147.91 147.91 147.91 0.6K
13:55 147.91 147.91 147.91 147.91 0.2K
13:56 147.91 147.91 147.91 147.91 0.3K
13:57 147.27 147.27 146.83 146.83 1.3K
13:58 146.83 146.83 146.46 146.46 0.7K
13:59 146.46 146.46 146.46 146.46 0.4K
14:00 147.16 147.16 147.16 147.16 0.6K
14:01 147.16 147.16 147.16 147.16 0.5K
14:02 147.16 147.16 147.16 147.16 0.0K
14:03 147.16 147.16 147.16 147.16 0.0K
14:04 148.19 148.41 147.75 148.41 2.3K
14:05 148.41 148.41 148.41 148.41 0.1K
14:06 148.41 148.41 148.41 148.41 0.1K
14:07 148.41 148.41 147.87 147.87 0.2K
14:08 147.87 147.87 147.83 147.83 0.1K
14:09 147.83 147.83 147.83 147.83 0.0K
14:10 147.83 147.83 147.83 147.83 0.0K
14:11 147.83 147.83 147.83 147.83 0.2K
14:12 147.83 147.83 147.83 147.83 0.2K
14:13 147.83 147.83 147.83 147.83 0.0K
14:14 147.83 147.83 147.83 147.83 0.0K
14:15 147.83 147.83 147.83 147.83 0.0K
14:16 147.83 148.06 147.83 148.06 0.1K
14:17 148.30 148.30 148.30 148.30 0.2K
14:18 148.30 148.30 148.30 148.30 0.1K
14:19 148.30 148.30 148.30 148.30 0.1K
14:20 148.30 148.30 148.30 148.30 0.0K
14:21 148.30 148.30 148.30 148.30 0.1K
14:22 148.30 148.30 148.30 148.30 0.1K
14:23 148.30 148.30 148.30 148.30 1.1K
14:24 148.30 148.30 148.30 148.30 0.1K
14:25 148.30 148.30 148.30 148.30 0.1K
14:26 148.30 148.30 148.30 148.30 0.2K
14:27 148.30 148.30 148.30 148.30 0.3K
14:28 148.30 149.07 148.30 149.07 0.4K
14:29 149.07 149.07 149.07 149.07 0.0K
14:30 149.07 149.07 149.07 149.07 0.3K
14:31 149.07 149.07 149.07 149.07 0.0K
14:32 149.07 149.07 149.07 149.07 0.4K
14:33 149.07 149.07 149.07 149.07 0.1K
14:34 149.07 149.07 149.00 149.00 0.5K
14:35 149.16 149.16 149.16 149.16 0.5K
14:36 149.39 149.39 149.39 149.39 0.8K
14:37 148.87 148.87 148.87 148.87 5.3K
14:38 148.87 148.87 148.87 148.87 0.0K
14:39 148.87 148.87 148.87 148.87 0.0K
14:40 148.87 148.87 148.87 148.87 0.1K
14:41 148.87 148.87 148.87 148.87 0.0K
14:42 148.87 148.87 148.87 148.87 0.1K
14:43 148.87 148.87 148.87 148.87 0.4K
14:44 148.87 149.60 148.87 149.60 0.3K
14:45 149.84 149.84 149.84 149.84 0.2K
14:46 149.84 149.84 149.84 149.84 0.2K
14:47 149.84 149.84 149.84 149.84 0.7K
14:48 149.84 149.89 149.84 149.89 0.5K
14:49 149.89 149.89 149.89 149.89 0.1K
14:50 149.89 149.89 149.76 149.76 0.6K
14:51 149.60 149.60 149.34 149.34 1.0K
14:52 149.60 149.60 149.30 149.30 2.3K
14:53 149.30 149.30 149.30 149.30 0.2K
14:54 149.30 149.30 149.30 149.30 0.0K
14:55 149.30 149.30 149.30 149.30 0.1K
14:56 149.30 149.30 149.30 149.30 0.0K
14:57 149.30 149.30 148.48 148.48 0.9K
14:58 148.48 148.48 148.45 148.45 0.6K
14:59 148.45 148.45 148.45 148.45 0.2K
15:00 148.45 148.93 148.45 148.93 1.0K
15:01 148.93 148.93 148.93 148.93 0.3K
15:02 148.93 148.93 148.93 148.93 0.1K
15:03 148.93 148.93 148.93 148.93 0.1K
15:04 148.93 148.93 148.93 148.93 0.1K
15:05 148.93 149.27 148.93 149.27 0.3K
15:06 149.27 149.27 149.27 149.27 0.2K
15:07 149.27 149.27 149.27 149.27 0.1K
15:08 149.27 149.27 149.27 149.27 0.1K
15:09 149.27 149.27 149.27 149.27 0.1K
15:10 149.27 149.27 149.27 149.27 0.1K
15:11 149.27 149.27 149.27 149.27 0.1K
15:12 148.55 148.55 148.55 148.55 0.3K
15:13 148.55 148.55 148.55 148.55 0.1K
15:14 148.55 148.55 148.55 148.55 0.1K
15:15 148.55 148.55 148.55 148.55 0.4K
15:16 148.55 148.55 148.53 148.53 1.5K
15:17 148.53 148.53 148.53 148.53 0.1K
15:18 148.53 148.53 148.53 148.53 0.1K
15:19 148.53 148.53 148.53 148.53 0.1K
15:20 148.53 148.53 148.53 148.53 0.2K
15:21 148.53 148.53 148.53 148.53 0.1K
15:22 148.95 148.95 148.95 148.95 0.6K
15:23 149.05 149.05 149.05 149.05 0.7K
15:24 149.05 149.21 149.05 149.21 0.6K
15:25 149.21 149.21 149.21 149.21 0.1K
15:26 149.21 149.21 149.21 149.21 0.2K
15:27 149.21 149.21 149.14 149.14 0.2K
15:28 149.14 149.14 149.14 149.14 0.1K
15:29 149.14 149.14 148.83 148.83 0.3K
15:30 148.83 148.83 148.83 148.83 0.2K
15:31 149.09 149.09 149.04 149.04 3.7K
15:32 148.99 149.17 148.99 149.17 1.2K
15:33 149.17 149.17 149.17 149.17 0.7K
15:34 149.16 149.16 149.16 149.16 1.0K
15:35 149.16 149.16 149.16 149.16 0.2K
15:36 149.16 149.16 149.16 149.16 0.0K
15:37 149.16 149.16 149.06 149.06 0.9K
15:38 149.06 149.06 149.06 149.06 0.2K
15:39 149.06 149.06 148.73 148.73 0.1K
15:40 148.73 148.73 148.73 148.73 0.1K
15:41 148.73 148.73 148.73 148.73 0.2K
15:42 148.73 148.73 148.73 148.73 0.3K
15:43 148.73 149.17 148.73 149.17 0.8K
15:44 149.39 149.39 149.39 149.39 0.9K
15:45 149.39 149.52 149.39 149.52 2.5K
15:46 149.52 149.52 149.52 149.52 0.5K
15:47 149.86 149.86 149.59 149.59 0.8K
15:48 149.79 149.79 149.79 149.79 3.7K
15:49 149.79 149.79 149.65 149.65 0.6K
15:50 149.65 149.69 149.65 149.69 0.4K
15:51 149.71 149.71 149.71 149.71 2.8K
15:52 150.08 150.08 149.91 149.91 3.9K
15:53 149.77 149.77 149.59 149.59 0.8K
15:54 149.59 149.90 149.59 149.90 2.5K
15:55 149.90 149.90 149.90 149.90 0.4K
15:56 149.90 149.90 149.52 149.52 1.5K
15:57 149.52 149.52 149.52 149.52 0.6K
15:58 149.74 149.74 149.69 149.69 3.0K
15:59 149.43 149.43 149.29 149.33 7.6K
16:00 149.20 149.20 148.90 149.07 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available