Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 150.00 150.00 148.40 150.00 6.0K
09:32 150.45 150.45 149.71 150.36 2.2K
09:33 150.36 150.36 150.36 150.36 0.7K
09:34 150.36 150.36 150.36 150.36 1.2K
09:35 150.36 150.36 150.36 150.36 0.1K
09:36 150.36 150.36 148.10 148.93 8.6K
09:37 148.93 148.93 148.00 148.00 1.2K
09:38 148.00 148.00 148.00 148.00 0.0K
09:39 148.00 148.00 148.00 148.00 0.0K
09:40 148.00 148.00 148.00 148.00 0.2K
09:41 148.00 149.43 148.00 149.43 0.1K
09:42 149.43 149.43 149.43 149.43 0.3K
09:43 149.43 149.43 149.43 149.43 0.0K
09:44 149.43 149.43 148.74 149.05 0.9K
09:45 149.05 149.05 149.05 149.05 0.6K
09:46 149.04 149.59 149.04 149.59 1.7K
09:47 149.59 150.40 149.59 150.16 2.0K
09:48 149.48 149.79 149.48 149.79 0.6K
09:49 149.92 149.92 149.00 149.00 0.4K
09:50 149.00 149.00 148.76 148.76 0.5K
09:51 148.75 148.75 148.75 148.75 1.0K
09:52 148.75 149.39 148.75 149.39 0.3K
09:53 149.39 149.39 148.96 148.96 0.5K
09:54 148.96 148.96 148.96 148.96 0.2K
09:55 148.96 148.96 148.96 148.96 0.0K
09:56 148.96 148.96 148.96 148.96 0.4K
09:57 148.96 148.96 147.56 148.19 0.8K
09:58 148.19 148.19 148.19 148.19 0.2K
09:59 146.46 146.46 146.46 146.46 4.7K
10:00 146.46 146.46 146.46 146.46 0.5K
10:01 146.46 146.46 146.46 146.46 1.0K
10:02 146.46 146.46 146.46 146.46 0.1K
10:03 146.46 146.46 146.46 146.46 0.0K
10:04 147.15 147.54 147.15 147.54 0.3K
10:05 147.54 147.54 147.54 147.54 0.4K
10:06 147.54 147.54 147.54 147.54 0.1K
10:07 147.54 147.54 147.54 147.54 0.1K
10:08 147.54 147.54 147.19 147.19 0.3K
10:09 147.19 147.32 147.19 147.32 1.6K
10:10 147.32 147.32 147.32 147.32 0.4K
10:11 147.32 147.32 147.32 147.32 0.0K
10:12 147.32 147.32 147.32 147.32 0.2K
10:13 147.32 148.25 147.32 147.50 0.2K
10:14 147.72 148.20 147.72 148.20 1.1K
10:15 148.20 148.20 148.20 148.20 0.1K
10:16 148.20 148.20 147.93 147.93 0.3K
10:17 147.93 147.93 147.93 147.93 0.0K
10:18 148.00 148.00 147.94 147.94 0.6K
10:19 147.94 147.94 147.94 147.94 0.6K
10:20 147.94 147.94 147.56 147.56 0.9K
10:21 147.56 147.56 147.56 147.56 0.1K
10:22 147.56 147.56 147.56 147.56 0.2K
10:23 147.56 147.56 147.26 147.26 0.1K
10:24 147.26 147.26 147.26 147.26 0.2K
10:25 147.26 147.26 147.26 147.26 0.3K
10:26 147.26 147.26 147.26 147.26 0.1K
10:27 147.26 147.26 147.26 147.26 0.1K
10:28 147.26 147.34 147.26 147.34 0.7K
10:29 147.00 147.08 147.00 147.08 0.9K
10:30 147.08 147.08 147.08 147.08 0.2K
10:31 147.08 147.08 147.01 147.01 0.2K
10:32 147.01 147.01 147.00 147.00 3.3K
10:33 147.00 147.26 147.00 147.03 1.1K
10:34 147.03 147.03 147.03 147.03 0.1K
10:35 147.03 147.27 147.03 147.06 0.3K
10:36 147.06 147.06 147.06 147.06 0.6K
10:37 147.06 147.06 147.06 147.06 1.9K
10:38 147.06 147.06 147.06 147.06 0.1K
10:39 147.06 147.06 147.06 147.06 0.4K
10:40 147.06 147.06 147.06 147.06 0.0K
10:41 147.06 147.06 147.06 147.06 0.1K
10:42 145.85 145.85 145.66 145.66 10.3K
10:43 145.28 145.97 145.01 145.61 7.7K
10:44 145.61 145.61 145.17 145.17 1.0K
10:45 145.61 145.69 145.61 145.69 0.5K
10:46 145.69 145.96 145.69 145.96 1.1K
10:47 145.96 146.48 145.96 146.48 0.4K
10:48 146.48 146.86 146.43 146.86 3.5K
10:49 146.86 146.86 146.86 146.86 0.5K
10:50 146.86 146.86 146.86 146.86 0.2K
10:51 146.72 146.72 146.72 146.72 0.2K
10:52 146.72 146.72 146.72 146.72 0.1K
10:53 146.72 146.72 146.72 146.72 0.2K
10:54 146.72 146.72 146.72 146.72 0.1K
10:55 146.72 146.72 146.72 146.72 0.1K
10:56 146.72 146.72 146.72 146.72 0.1K
10:57 146.72 146.72 146.72 146.72 0.5K
10:58 146.72 146.72 146.72 146.72 0.5K
10:59 146.72 146.72 146.72 146.72 0.2K
11:00 144.07 144.79 144.03 144.03 8.4K
11:01 144.03 144.85 144.03 144.85 1.5K
11:02 144.85 144.90 144.42 144.90 1.1K
11:03 144.90 144.90 144.46 144.88 1.9K
11:04 144.88 144.88 144.33 144.33 0.7K
11:05 144.33 144.33 144.33 144.33 0.0K
11:06 144.33 144.33 144.33 144.33 0.1K
11:07 144.33 144.33 144.33 144.33 0.2K
11:08 144.33 145.05 144.03 144.16 2.8K
11:09 144.16 144.16 143.51 143.51 2.5K
11:10 143.51 143.51 143.45 143.45 0.6K
11:11 143.99 143.99 143.99 143.99 1.0K
11:12 143.99 144.23 143.51 144.23 1.8K
11:13 144.33 144.33 144.33 144.33 0.3K
11:14 144.33 144.90 144.18 144.18 0.9K
11:15 144.95 144.95 144.68 144.68 0.5K
11:16 144.68 144.86 144.67 144.86 0.4K
11:17 144.86 144.86 144.21 144.21 0.7K
11:18 144.21 144.21 144.21 144.21 0.1K
11:19 144.21 144.77 144.21 144.77 0.3K
11:20 144.77 144.77 144.77 144.77 0.5K
11:21 144.12 144.40 144.12 144.40 0.7K
11:22 144.85 144.85 144.85 144.85 0.7K
11:23 144.85 144.85 144.85 144.85 0.3K
11:24 144.85 144.85 143.97 143.97 0.6K
11:25 143.97 143.97 143.97 143.97 0.3K
11:26 143.75 143.75 143.56 143.56 0.4K
11:27 143.56 143.61 143.56 143.61 0.5K
11:28 143.61 143.63 143.61 143.63 0.4K
11:29 143.63 143.63 142.39 142.39 3.0K
11:30 142.49 143.21 142.49 142.95 0.6K
11:31 142.46 142.46 142.46 142.46 5.6K
11:32 142.46 143.32 142.46 143.32 2.5K
11:33 143.32 143.32 143.32 143.32 0.6K
11:34 143.32 144.40 143.32 144.40 1.2K
11:35 144.40 144.40 144.40 144.40 0.0K
11:36 144.40 144.40 144.36 144.36 0.2K
11:37 144.36 144.72 144.36 144.72 0.7K
11:38 144.72 144.72 144.72 144.72 0.3K
11:39 144.72 144.72 144.72 144.72 0.4K
11:40 144.72 144.72 144.72 144.72 0.1K
11:41 144.72 144.72 144.63 144.63 0.9K
11:42 144.63 145.00 144.63 145.00 0.2K
11:43 145.00 145.00 144.64 144.64 0.6K
11:44 144.64 145.14 144.64 145.14 2.0K
11:45 145.39 145.39 145.39 145.39 0.6K
11:46 145.39 145.39 144.80 144.80 0.2K
11:47 144.80 144.80 144.80 144.80 1.0K
11:48 144.80 144.80 144.80 144.80 0.1K
11:49 144.80 144.80 144.80 144.80 0.0K
11:50 144.80 144.80 144.80 144.80 0.1K
11:51 144.80 144.80 143.97 143.97 1.2K
11:52 143.97 144.53 143.97 144.53 0.3K
11:53 144.53 144.53 144.35 144.35 0.6K
11:54 144.35 144.54 144.35 144.54 0.6K
11:55 144.54 144.54 144.01 144.01 0.7K
11:56 144.01 144.01 144.01 144.01 0.2K
11:57 144.01 144.01 144.01 144.01 0.0K
11:58 144.01 144.20 144.01 144.20 0.3K
11:59 144.20 144.20 144.09 144.09 0.9K
12:00 144.09 144.31 144.09 144.31 0.2K
12:01 144.31 144.31 144.07 144.07 3.1K
12:02 144.07 144.07 144.07 144.07 0.1K
12:03 144.07 144.07 143.75 143.75 0.5K
12:04 143.60 144.01 143.60 144.01 0.3K
12:05 144.01 144.01 143.90 143.90 0.6K
12:06 143.90 143.90 143.90 143.90 0.1K
12:07 144.29 144.29 144.29 144.29 4.2K
12:08 144.04 144.04 144.02 144.02 5.1K
12:09 144.02 144.02 144.02 144.02 0.3K
12:10 144.02 144.05 144.02 144.05 4.0K
12:11 144.05 144.05 144.05 144.05 0.2K
12:12 144.05 144.05 144.05 144.05 0.1K
12:13 144.05 144.05 144.05 144.05 0.4K
12:14 144.05 144.05 144.05 144.05 0.0K
12:15 144.05 144.05 143.99 143.99 1.4K
12:16 143.99 144.47 143.99 144.47 0.7K
12:17 144.47 144.47 144.47 144.47 0.1K
12:18 144.47 144.47 144.47 144.47 0.3K
12:19 144.47 144.47 144.47 144.47 0.1K
12:20 144.47 144.47 144.47 144.47 0.3K
12:21 144.47 144.47 144.47 144.47 0.1K
12:22 144.47 144.47 143.79 143.79 1.5K
12:23 143.79 143.79 143.79 143.79 0.4K
12:24 143.79 143.79 143.79 143.79 0.2K
12:25 143.79 143.80 143.79 143.80 1.1K
12:26 143.86 143.86 143.86 143.86 0.4K
12:27 143.86 144.14 143.86 144.14 0.2K
12:28 144.14 144.14 144.14 144.14 0.3K
12:29 144.14 144.14 144.14 144.14 0.0K
12:30 144.14 144.14 144.14 144.14 0.1K
12:31 143.76 143.76 143.76 143.76 0.2K
12:32 143.76 143.76 143.76 143.76 0.0K
12:33 144.53 144.53 144.53 144.53 0.6K
12:34 144.53 144.53 144.53 144.53 0.1K
12:35 144.53 144.53 144.53 144.53 0.0K
12:36 144.36 144.57 144.33 144.57 2.8K
12:37 144.57 144.57 144.57 144.57 0.3K
12:38 144.57 144.57 144.47 144.47 1.0K
12:39 144.47 144.47 144.47 144.47 0.1K
12:40 144.47 144.47 144.47 144.47 0.1K
12:41 144.47 144.47 144.47 144.47 0.1K
12:42 144.47 144.90 144.47 144.90 0.9K
12:43 144.90 145.44 144.90 145.44 1.6K
12:44 144.85 144.85 144.85 144.85 0.6K
12:45 144.85 144.85 144.85 144.85 0.1K
12:46 144.85 144.85 144.85 144.85 0.1K
12:47 144.85 144.85 144.85 144.85 0.1K
12:48 144.92 145.44 144.92 145.44 1.0K
12:49 145.44 145.50 145.14 145.14 1.0K
12:50 145.14 145.14 145.14 145.14 0.4K
12:51 145.16 145.16 144.98 144.98 0.7K
12:52 144.98 144.98 144.98 144.98 0.0K
12:53 144.98 144.98 144.98 144.98 0.5K
12:54 144.98 144.98 144.77 144.77 0.3K
12:55 144.77 144.77 144.77 144.77 0.0K
12:56 144.87 144.87 144.87 144.87 0.1K
12:57 144.77 144.77 144.77 144.77 0.2K
12:58 144.77 144.77 144.77 144.77 0.0K
12:59 144.77 144.77 144.77 144.77 0.0K
13:00 144.77 144.92 144.77 144.92 0.1K
13:01 144.92 144.92 144.92 144.92 0.3K
13:02 144.92 144.92 144.88 144.88 1.0K
13:03 144.88 144.88 144.88 144.88 0.3K
13:04 144.88 144.88 144.88 144.88 0.0K
13:05 144.88 144.88 144.88 144.88 0.5K
13:06 144.88 144.88 144.88 144.88 0.1K
13:07 144.88 144.88 144.88 144.88 0.1K
13:08 144.88 144.88 144.42 144.42 0.2K
13:09 144.42 144.42 144.42 144.42 0.1K
13:10 144.42 144.53 144.42 144.53 0.2K
13:11 144.53 144.53 144.10 144.10 1.5K
13:12 144.65 144.72 144.65 144.72 0.8K
13:13 144.72 145.59 144.72 145.59 4.9K
13:14 145.59 145.59 145.59 145.59 0.2K
13:15 145.59 145.59 145.59 145.59 0.0K
13:16 145.59 145.59 145.59 145.59 0.1K
13:17 145.59 145.59 145.59 145.59 0.1K
13:18 145.59 145.59 145.59 145.59 0.2K
13:19 145.59 145.59 145.59 145.59 0.1K
13:20 145.59 145.59 145.59 145.59 0.1K
13:21 145.59 146.27 145.59 146.27 4.1K
13:22 146.27 146.27 146.27 146.27 0.0K
13:23 146.27 146.27 146.27 146.27 0.0K
13:24 146.27 146.54 146.04 146.54 1.8K
13:25 146.56 146.56 146.56 146.56 0.3K
13:26 146.56 146.67 146.56 146.67 0.1K
13:27 146.64 146.88 146.64 146.88 0.7K
13:28 146.50 146.85 146.50 146.85 0.4K
13:29 146.85 146.85 146.85 146.85 0.6K
13:30 146.85 146.85 146.71 146.71 0.8K
13:31 146.59 146.59 146.59 146.59 0.9K
13:32 146.59 146.59 146.59 146.59 0.4K
13:33 146.59 146.59 146.59 146.59 0.0K
13:34 146.59 146.59 146.59 146.59 0.1K
13:35 146.59 146.59 146.59 146.59 0.1K
13:36 146.59 146.59 146.59 146.59 0.4K
13:37 146.59 146.94 146.59 146.94 0.9K
13:38 146.94 146.94 146.69 146.69 1.9K
13:39 146.69 146.69 146.69 146.69 0.0K
13:40 146.69 146.69 146.69 146.69 0.0K
13:41 146.69 146.69 146.69 146.69 0.0K
13:42 146.69 146.69 146.69 146.69 0.0K
13:43 146.69 146.69 146.69 146.69 0.2K
13:44 146.34 146.36 146.34 146.36 0.8K
13:45 146.36 146.36 146.36 146.36 0.3K
13:46 146.36 146.71 146.36 146.71 0.5K
13:47 146.71 146.93 146.71 146.93 0.4K
13:48 146.93 146.93 146.93 146.93 0.9K
13:49 146.93 146.93 146.79 146.79 0.6K
13:50 146.79 146.79 146.79 146.79 0.0K
13:51 146.79 146.79 146.79 146.79 0.0K
13:52 146.79 146.79 146.79 146.79 0.0K
13:53 146.79 147.39 146.79 147.39 3.1K
13:54 147.39 147.40 147.39 147.40 2.3K
13:55 147.91 148.85 147.91 148.75 3.2K
13:56 148.75 148.75 148.60 148.60 3.2K
13:57 147.60 147.85 147.60 147.85 0.5K
13:58 147.85 147.85 147.67 147.67 0.7K
13:59 147.67 147.99 147.67 147.99 0.6K
14:00 147.99 148.04 147.99 148.04 1.3K
14:01 148.22 148.22 147.80 147.80 1.4K
14:02 148.04 148.44 147.95 147.95 1.0K
14:03 148.79 148.79 148.48 148.48 0.7K
14:04 148.48 149.00 148.48 148.74 1.5K
14:05 148.74 148.74 148.70 148.74 1.1K
14:06 148.99 148.99 148.70 148.70 1.6K
14:07 148.70 149.17 148.68 148.68 0.8K
14:08 148.68 148.68 148.68 148.68 0.2K
14:09 148.68 148.68 148.68 148.68 0.1K
14:10 148.68 148.68 148.50 148.50 0.1K
14:11 148.99 148.99 148.86 148.86 0.8K
14:12 148.86 148.86 148.86 148.86 0.1K
14:13 149.00 149.00 149.00 149.00 2.0K
14:14 149.00 149.56 149.00 149.56 0.6K
14:15 149.56 149.56 149.56 149.56 0.2K
14:16 149.56 149.56 149.56 149.56 0.1K
14:17 149.56 149.56 149.56 149.56 0.1K
14:18 149.22 149.48 149.22 149.48 2.2K
14:19 149.48 149.48 149.48 149.48 0.4K
14:20 149.48 149.72 149.48 149.72 0.3K
14:21 149.72 150.00 149.72 149.95 1.5K
14:22 149.05 149.37 149.05 149.37 2.3K
14:23 149.37 149.37 149.37 149.37 0.1K
14:24 149.37 149.55 149.37 149.55 0.2K
14:25 149.55 149.55 149.55 149.55 1.3K
14:26 149.55 149.55 149.55 149.55 0.1K
14:27 149.55 149.55 149.55 149.55 0.0K
14:28 149.55 149.72 149.39 149.72 0.4K
14:29 149.72 149.72 149.72 149.72 0.6K
14:30 149.72 149.72 149.20 149.20 1.2K
14:31 149.31 149.31 149.31 149.31 0.2K
14:32 149.31 149.31 149.31 149.31 0.0K
14:33 149.31 149.36 149.21 149.21 0.8K
14:34 149.21 149.21 149.00 149.00 0.7K
14:35 149.00 149.00 149.00 149.00 0.0K
14:36 149.00 149.00 148.90 148.90 0.4K
14:37 149.30 149.41 149.30 149.41 0.5K
14:38 149.41 149.41 149.41 149.41 0.0K
14:39 149.41 149.70 149.41 149.70 0.4K
14:40 149.43 149.55 149.43 149.55 0.7K
14:41 149.54 149.74 149.54 149.74 0.4K
14:42 149.72 149.72 149.72 149.72 0.3K
14:43 149.72 149.72 149.72 149.72 0.1K
14:44 149.72 149.91 149.72 149.91 0.3K
14:45 149.91 149.97 149.91 149.97 1.6K
14:46 149.97 149.97 149.97 149.97 0.2K
14:47 149.97 150.32 149.97 150.32 0.2K
14:48 150.32 150.32 150.09 150.09 1.7K
14:49 150.09 150.09 150.09 150.09 1.0K
14:50 150.09 150.09 149.86 149.86 0.4K
14:51 149.87 149.87 149.87 149.87 1.1K
14:52 149.87 149.87 149.87 149.87 0.1K
14:53 149.87 149.87 149.87 149.87 0.0K
14:54 149.87 149.87 149.87 149.87 0.0K
14:55 149.87 149.87 149.87 149.87 0.1K
14:56 149.90 149.90 149.90 149.90 0.3K
14:57 149.90 149.90 149.90 149.90 0.0K
14:58 149.90 149.90 149.90 149.90 0.0K
14:59 149.90 149.90 149.90 149.90 0.1K
15:00 149.90 149.90 149.90 149.90 0.6K
15:01 149.90 149.90 149.90 149.90 0.2K
15:02 149.90 149.90 149.90 149.90 0.0K
15:03 149.90 149.90 149.90 149.90 0.0K
15:04 149.90 149.90 149.90 149.90 0.0K
15:05 149.90 149.90 149.90 149.90 0.1K
15:06 149.90 150.11 149.90 149.99 0.7K
15:07 149.97 149.99 149.97 149.99 0.5K
15:08 149.99 150.14 149.99 150.14 0.6K
15:09 150.14 150.14 149.91 149.91 2.6K
15:10 149.91 149.91 149.91 149.91 0.2K
15:11 149.91 150.16 149.91 150.16 0.3K
15:12 150.16 150.16 150.16 150.16 0.1K
15:13 150.16 150.16 149.82 149.82 0.3K
15:14 149.82 149.82 149.46 149.46 0.9K
15:15 149.46 149.46 149.46 149.46 0.1K
15:16 149.46 149.46 149.46 149.46 0.0K
15:17 149.46 150.00 149.46 150.00 0.7K
15:18 149.95 150.00 149.69 149.69 0.3K
15:19 149.69 150.00 149.69 150.00 0.8K
15:20 150.00 150.04 150.00 150.04 1.9K
15:21 150.04 150.04 150.04 150.04 0.5K
15:22 150.04 150.04 150.04 150.04 0.1K
15:23 150.04 150.04 149.78 149.82 1.0K
15:24 149.82 149.82 149.49 149.49 0.3K
15:25 149.49 149.49 149.49 149.49 0.1K
15:26 149.52 149.52 149.52 149.52 0.3K
15:27 149.52 149.52 149.52 149.52 0.1K
15:28 149.52 149.77 149.52 149.77 0.7K
15:29 149.77 149.77 149.75 149.75 0.4K
15:30 149.75 149.75 149.75 149.75 0.1K
15:31 149.75 149.75 149.74 149.74 0.3K
15:32 149.74 150.09 149.74 150.09 2.6K
15:33 150.09 150.09 150.09 150.09 0.1K
15:34 150.21 150.21 149.95 149.95 1.7K
15:35 150.21 150.21 150.21 150.21 0.5K
15:36 150.21 150.21 149.81 149.81 1.2K
15:37 150.18 150.18 150.18 150.18 0.6K
15:38 150.18 150.18 150.18 150.18 0.6K
15:39 150.00 150.00 149.92 149.92 1.2K
15:40 149.92 149.92 149.92 149.92 0.3K
15:41 149.92 150.00 149.92 150.00 1.7K
15:42 150.00 150.00 150.00 150.00 4.3K
15:43 150.00 150.00 149.40 149.40 2.6K
15:44 149.40 149.40 149.40 149.40 0.2K
15:45 149.40 149.40 149.40 149.40 0.1K
15:46 149.40 149.80 149.40 149.80 0.4K
15:47 149.80 149.96 149.80 149.96 2.1K
15:48 149.96 150.55 149.96 150.55 3.8K
15:49 150.55 150.55 150.35 150.35 1.5K
15:50 150.35 150.35 150.32 150.32 0.3K
15:51 151.04 151.13 150.98 151.13 4.6K
15:52 151.13 151.13 150.51 150.51 4.2K
15:53 150.51 150.84 150.48 150.84 1.1K
15:54 150.84 150.84 150.84 150.84 0.6K
15:55 150.84 151.25 150.84 151.25 1.5K
15:56 151.25 151.25 150.85 150.85 1.1K
15:57 150.95 150.95 150.72 150.94 1.0K
15:58 150.94 151.73 150.94 151.73 9.1K
15:59 151.73 152.02 151.73 152.02 10.2K
16:00 152.02 152.02 150.06 151.84 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available