Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 151.54 153.14 150.81 152.96 9.6K
09:32 152.61 154.27 152.61 154.27 4.3K
09:33 154.27 154.82 154.27 154.82 1.9K
09:34 154.82 154.82 154.00 154.00 2.2K
09:35 154.00 154.19 154.00 154.19 0.4K
09:36 154.19 154.46 154.19 154.46 0.4K
09:37 154.46 154.46 153.35 153.35 0.8K
09:38 153.35 153.35 152.19 152.19 0.9K
09:39 152.19 152.19 151.97 151.97 0.4K
09:40 151.97 151.97 150.51 151.56 5.1K
09:41 151.56 152.58 151.56 152.58 0.9K
09:42 152.58 152.58 152.58 152.58 0.5K
09:43 152.58 152.58 152.58 152.58 0.0K
09:44 152.58 152.58 152.58 152.58 0.2K
09:45 152.58 152.58 152.58 152.58 0.1K
09:46 152.58 152.58 151.42 151.42 0.3K
09:47 151.42 151.92 151.42 151.92 0.7K
09:48 151.92 151.92 151.92 151.92 0.0K
09:49 151.92 151.92 151.92 151.92 0.1K
09:50 151.92 151.92 151.92 151.92 0.1K
09:51 151.92 151.92 151.31 151.31 0.9K
09:52 151.31 151.31 151.31 151.31 0.1K
09:53 150.77 150.77 150.50 150.50 2.0K
09:54 150.50 150.77 150.50 150.77 0.3K
09:55 150.77 150.77 150.08 150.08 0.6K
09:56 150.08 150.15 150.08 150.15 1.8K
09:57 150.48 150.48 150.38 150.38 1.0K
09:58 150.38 150.38 150.38 150.38 0.2K
09:59 150.38 150.38 150.38 150.38 0.1K
10:00 150.38 150.38 149.90 149.90 0.8K
10:01 149.90 149.90 149.90 149.90 0.5K
10:02 149.90 151.33 149.90 151.33 0.4K
10:03 151.33 151.33 151.33 151.33 0.1K
10:04 151.33 151.33 151.33 151.33 0.1K
10:05 151.33 151.74 151.33 151.74 0.2K
10:06 151.74 152.14 151.74 152.14 1.0K
10:07 152.14 152.14 152.14 152.14 1.0K
10:08 152.14 152.14 152.14 152.14 0.2K
10:09 152.19 152.19 151.33 151.33 0.5K
10:10 151.33 151.50 151.33 151.50 0.2K
10:11 151.50 151.50 151.50 151.50 0.1K
10:12 151.50 151.52 151.50 151.52 0.7K
10:13 151.52 151.52 151.52 151.52 0.0K
10:14 151.52 151.52 151.52 151.52 0.3K
10:15 150.76 150.76 150.76 150.76 1.6K
10:16 150.76 150.76 150.40 150.40 0.2K
10:17 150.40 150.40 150.40 150.40 0.2K
10:18 150.40 151.44 150.40 151.44 0.1K
10:19 151.44 151.44 150.44 150.44 1.0K
10:20 150.44 150.44 149.80 149.80 0.3K
10:21 149.80 149.80 149.80 149.80 0.3K
10:22 149.80 149.80 148.50 148.56 3.0K
10:23 148.50 148.51 148.50 148.51 2.9K
10:24 148.51 148.64 148.51 148.64 0.7K
10:25 148.64 148.64 148.64 148.64 0.2K
10:26 148.64 148.64 148.64 148.64 0.3K
10:27 148.64 148.64 148.45 148.45 0.3K
10:28 148.45 148.45 148.45 148.45 0.2K
10:29 147.85 148.40 147.85 148.40 1.4K
10:30 149.14 149.14 149.07 149.07 0.4K
10:31 149.31 149.85 149.31 149.85 1.3K
10:32 149.61 149.95 149.61 149.95 1.5K
10:33 149.11 149.11 149.11 149.11 2.4K
10:34 149.11 149.11 149.11 149.11 0.3K
10:35 149.11 149.11 149.11 149.11 0.0K
10:36 149.11 149.39 149.11 149.39 0.2K
10:37 149.39 149.39 149.39 149.39 0.4K
10:38 149.39 149.71 149.39 149.71 0.7K
10:39 149.71 149.71 149.71 149.71 0.1K
10:40 149.71 149.71 149.71 149.71 0.0K
10:41 149.71 149.71 149.71 149.71 0.1K
10:42 149.71 149.71 149.71 149.71 0.1K
10:43 150.38 150.38 150.38 150.38 1.9K
10:44 150.38 150.38 149.75 149.75 0.2K
10:45 150.74 150.74 150.74 150.74 0.2K
10:46 149.96 149.96 149.96 149.96 0.5K
10:47 149.96 149.96 149.96 149.96 0.0K
10:48 149.96 149.96 149.96 149.96 0.0K
10:49 149.96 149.96 149.96 149.96 0.0K
10:50 149.96 149.96 149.96 149.96 0.0K
10:51 149.96 149.96 149.85 149.85 0.2K
10:52 149.85 149.85 149.85 149.85 0.1K
10:53 149.85 149.85 149.85 149.85 0.3K
10:54 149.85 149.85 149.85 149.85 0.0K
10:55 149.85 150.43 149.85 150.43 0.3K
10:56 150.43 150.43 150.43 150.43 0.0K
10:57 150.43 150.48 150.43 150.48 0.4K
10:58 150.48 150.48 150.48 150.48 0.0K
10:59 150.48 150.48 150.48 150.48 0.3K
11:00 150.48 150.48 150.48 150.48 0.3K
11:01 150.48 150.48 150.48 150.48 0.1K
11:02 150.48 150.48 150.48 150.48 0.3K
11:03 150.48 150.48 150.48 150.48 0.0K
11:04 150.48 150.48 150.15 150.15 0.5K
11:05 150.15 150.15 150.15 150.15 0.2K
11:06 150.15 150.15 150.15 150.15 0.2K
11:07 150.15 150.15 150.15 150.15 0.3K
11:08 150.23 150.23 150.23 150.23 0.1K
11:09 150.23 150.23 150.23 150.23 0.1K
11:10 150.23 150.23 150.23 150.23 0.1K
11:11 150.23 150.23 150.23 150.23 0.0K
11:12 150.23 150.23 150.23 150.23 0.2K
11:13 150.23 150.23 150.23 150.23 0.1K
11:14 150.23 150.23 150.23 150.23 0.2K
11:15 150.23 150.25 150.23 150.25 0.5K
11:16 150.25 150.25 150.25 150.25 0.1K
11:17 150.25 150.25 150.25 150.25 0.0K
11:18 150.25 150.25 150.22 150.22 0.4K
11:19 150.22 150.22 150.22 150.22 0.1K
11:20 150.22 150.22 150.22 150.22 0.6K
11:21 150.22 150.22 150.22 150.22 0.2K
11:22 149.88 149.88 149.88 149.88 0.3K
11:23 149.88 149.88 149.88 149.88 0.1K
11:24 150.20 150.20 150.20 150.20 0.3K
11:25 150.20 150.20 150.20 150.20 0.3K
11:26 150.20 150.20 150.20 150.20 0.0K
11:27 150.20 150.59 150.20 150.59 0.5K
11:28 150.64 150.64 150.64 150.64 0.5K
11:29 150.64 150.64 150.64 150.64 0.3K
11:30 150.64 150.64 150.26 150.26 0.2K
11:31 150.26 150.26 150.26 150.26 0.5K
11:32 150.26 150.26 150.26 150.26 0.0K
11:33 150.26 150.26 150.26 150.26 0.2K
11:34 150.26 150.26 150.19 150.19 0.4K
11:35 150.19 150.19 150.19 150.19 0.6K
11:36 150.30 150.30 150.30 150.30 0.6K
11:37 150.30 150.74 150.30 150.74 1.5K
11:38 150.90 150.90 150.90 150.90 0.7K
11:39 150.90 150.90 150.90 150.90 0.0K
11:40 150.90 150.90 150.90 150.90 0.0K
11:41 150.90 150.90 150.90 150.90 0.2K
11:42 150.90 150.90 150.90 150.90 0.2K
11:43 150.90 151.66 150.90 151.66 3.4K
11:44 151.66 151.66 151.66 151.66 0.2K
11:45 151.66 151.99 151.66 151.99 0.4K
11:46 151.99 151.99 151.99 151.99 0.0K
11:47 151.99 151.99 151.99 151.99 0.0K
11:48 151.99 151.99 151.99 151.99 0.4K
11:49 151.99 151.99 151.99 151.99 0.4K
11:50 151.99 151.99 151.99 151.99 0.1K
11:51 151.99 151.99 151.99 151.99 0.0K
11:52 151.99 151.99 151.99 151.99 0.0K
11:53 151.99 151.99 150.92 150.92 2.8K
11:54 150.92 150.92 150.92 150.92 0.2K
11:55 150.92 150.92 150.92 150.92 0.2K
11:56 150.92 150.92 150.92 150.92 0.0K
11:57 150.92 150.92 150.92 150.92 0.0K
11:58 150.92 150.92 150.92 150.92 0.1K
11:59 150.92 150.92 150.92 150.92 0.2K
12:00 150.92 150.92 150.92 150.92 0.1K
12:01 150.92 150.92 150.83 150.83 0.4K
12:02 150.83 150.83 150.83 150.83 0.3K
12:03 150.83 150.83 150.83 150.83 0.0K
12:04 150.83 150.83 150.83 150.83 0.1K
12:05 150.83 150.83 150.83 150.83 0.1K
12:06 150.83 150.83 150.83 150.83 0.1K
12:07 150.83 150.83 150.75 150.75 0.2K
12:08 150.75 150.75 150.75 150.75 0.0K
12:09 150.75 150.75 150.75 150.75 0.1K
12:10 150.75 150.75 150.75 150.75 0.3K
12:11 150.75 150.75 150.75 150.75 0.0K
12:12 150.75 150.75 150.75 150.75 0.0K
12:13 150.84 150.84 150.84 150.84 0.1K
12:14 150.84 150.84 150.84 150.84 1.0K
12:15 150.84 150.84 150.84 150.84 0.1K
12:16 150.84 150.84 150.84 150.84 0.1K
12:17 150.84 150.84 150.84 150.84 0.1K
12:18 150.84 150.84 150.84 150.84 0.0K
12:19 150.84 150.84 150.84 150.84 0.4K
12:20 150.84 151.00 150.84 151.00 0.4K
12:21 151.00 151.00 151.00 151.00 0.3K
12:22 151.00 151.00 151.00 151.00 0.3K
12:23 151.00 151.00 151.00 151.00 0.1K
12:24 151.16 151.16 151.16 151.16 0.7K
12:25 151.33 151.33 151.33 151.33 0.2K
12:26 151.33 151.39 151.33 151.39 0.3K
12:27 151.39 151.39 151.39 151.39 0.0K
12:28 151.39 151.39 151.39 151.39 0.1K
12:29 151.39 151.39 151.39 151.39 0.0K
12:30 151.39 151.39 151.39 151.39 0.0K
12:31 151.39 151.39 151.01 151.01 1.0K
12:32 151.01 151.01 151.01 151.01 0.5K
12:33 151.01 151.01 151.01 151.01 0.4K
12:34 150.92 151.01 150.92 151.01 0.4K
12:35 151.01 151.01 151.01 151.01 0.1K
12:36 151.01 151.01 151.01 151.01 0.1K
12:37 151.01 151.42 151.01 151.42 1.3K
12:38 151.42 151.42 151.42 151.42 0.0K
12:39 151.42 151.42 151.38 151.38 0.3K
12:40 151.38 151.38 151.38 151.38 0.1K
12:41 151.38 151.38 151.38 151.38 0.5K
12:42 151.38 151.38 151.38 151.38 0.1K
12:43 151.38 151.38 151.38 151.38 0.0K
12:44 151.38 151.38 151.38 151.38 0.0K
12:45 151.38 151.38 151.38 151.38 0.0K
12:46 151.38 151.38 151.38 151.38 0.4K
12:47 151.38 151.38 151.38 151.38 0.1K
12:48 151.38 151.38 151.38 151.38 0.0K
12:49 151.38 151.98 151.38 151.65 3.4K
12:50 151.65 151.65 151.65 151.65 0.2K
12:51 151.65 151.65 151.65 151.65 0.5K
12:52 151.65 151.65 151.65 151.65 0.2K
12:53 151.65 151.65 151.65 151.65 0.1K
12:54 151.65 151.65 151.65 151.65 0.0K
12:55 151.65 151.65 151.65 151.65 0.0K
12:56 151.65 151.65 151.46 151.46 0.4K
12:57 151.46 151.46 151.46 151.46 0.5K
12:58 151.46 151.46 151.46 151.46 0.1K
12:59 151.46 151.46 151.46 151.46 0.1K
13:00 151.46 151.46 151.46 151.46 0.7K
13:01 151.46 151.46 151.46 151.46 0.0K
13:02 151.46 151.46 151.46 151.46 0.0K
13:03 151.46 151.46 151.46 151.46 0.0K
13:04 151.46 151.46 151.46 151.46 0.3K
13:05 151.46 151.46 151.46 151.46 0.0K
13:06 151.46 151.46 151.46 151.46 0.5K
13:07 151.21 151.21 151.21 151.21 0.5K
13:08 151.21 151.21 150.78 150.78 0.7K
13:09 150.78 150.78 150.78 150.78 0.1K
13:10 150.78 151.30 150.78 151.30 0.2K
13:11 151.30 151.30 151.30 151.30 0.1K
13:12 151.30 151.30 151.30 151.30 0.1K
13:13 151.30 151.30 150.80 150.80 0.7K
13:14 150.80 150.80 150.80 150.80 0.0K
13:15 150.80 150.80 150.80 150.80 0.1K
13:16 150.80 150.80 150.80 150.80 0.0K
13:17 150.80 151.00 150.80 151.00 0.2K
13:18 151.20 151.20 151.20 151.20 1.2K
13:19 151.20 151.20 151.20 151.20 0.0K
13:20 151.20 151.40 151.20 151.40 0.5K
13:21 151.40 151.40 151.40 151.40 0.2K
13:22 151.40 151.40 151.40 151.40 0.0K
13:23 151.40 151.40 151.40 151.40 0.2K
13:24 151.40 151.40 151.32 151.32 0.2K
13:25 151.32 151.32 151.32 151.32 0.0K
13:26 151.32 151.32 151.32 151.32 0.0K
13:27 151.32 151.83 151.32 151.83 1.4K
13:28 151.84 151.84 151.82 151.82 0.4K
13:29 151.82 151.82 151.82 151.82 0.4K
13:30 151.82 151.82 151.82 151.82 0.2K
13:31 151.82 152.32 151.82 152.32 0.3K
13:32 152.31 152.31 152.25 152.25 1.3K
13:33 151.99 151.99 151.99 151.99 0.6K
13:34 152.21 152.41 152.21 152.41 2.0K
13:35 152.41 152.41 152.33 152.33 1.2K
13:36 152.33 152.33 152.33 152.33 0.0K
13:37 152.33 152.87 152.33 152.87 0.2K
13:38 152.87 152.87 152.79 152.79 0.3K
13:39 152.79 152.87 152.79 152.87 0.2K
13:40 152.87 153.20 152.87 153.20 1.1K
13:41 153.42 153.47 153.22 153.22 0.7K
13:42 153.22 153.47 153.22 153.43 0.4K
13:43 153.43 153.43 153.43 153.43 0.4K
13:44 153.43 153.56 153.43 153.56 0.4K
13:45 153.56 153.76 153.39 153.76 0.4K
13:46 153.76 153.76 153.72 153.72 0.8K
13:47 153.72 153.72 153.60 153.60 0.6K
13:48 153.60 153.60 153.60 153.60 0.5K
13:49 153.75 153.75 153.75 153.75 0.1K
13:50 153.80 153.80 153.80 153.80 0.3K
13:51 153.80 153.80 153.80 153.80 0.6K
13:52 153.80 153.80 153.31 153.31 0.7K
13:53 153.31 153.31 153.31 153.31 0.0K
13:54 153.31 153.31 152.96 152.96 0.9K
13:55 152.80 153.13 152.80 153.13 1.6K
13:56 153.13 153.13 152.65 152.65 0.2K
13:57 152.65 152.65 152.65 152.65 0.0K
13:58 152.90 152.90 152.90 152.90 0.1K
13:59 152.90 152.90 152.90 152.90 0.0K
14:00 152.88 152.88 152.25 152.25 0.5K
14:01 152.51 152.51 152.22 152.22 0.5K
14:02 152.22 152.22 152.22 152.22 0.0K
14:03 152.22 152.22 152.22 152.22 0.1K
14:04 152.22 152.22 152.22 152.22 0.1K
14:05 152.22 152.67 152.22 152.67 0.9K
14:06 152.67 152.87 152.67 152.87 0.2K
14:07 152.87 152.87 152.86 152.86 0.2K
14:08 152.86 152.86 152.53 152.53 0.6K
14:09 152.53 152.53 152.53 152.53 0.1K
14:10 152.50 152.50 152.45 152.45 0.7K
14:11 152.77 152.77 152.77 152.77 0.2K
14:12 152.77 152.83 152.77 152.83 0.1K
14:13 152.83 152.83 152.83 152.83 0.1K
14:14 152.82 152.85 152.82 152.85 0.2K
14:15 152.85 152.85 152.85 152.85 0.1K
14:16 152.85 152.85 152.76 152.76 0.4K
14:17 152.76 152.86 152.53 152.53 0.8K
14:18 152.53 152.70 152.53 152.70 0.4K
14:19 152.70 152.85 152.70 152.85 0.2K
14:20 152.17 152.53 152.17 152.53 0.4K
14:21 152.84 152.84 152.53 152.53 0.4K
14:22 152.53 152.53 152.53 152.53 0.2K
14:23 152.53 152.59 152.53 152.59 1.1K
14:24 152.59 152.59 152.58 152.58 0.3K
14:25 152.58 152.75 152.58 152.60 0.5K
14:26 152.60 152.70 152.60 152.70 0.7K
14:27 152.85 152.85 152.52 152.52 2.8K
14:28 153.00 153.00 153.00 153.00 0.8K
14:29 153.00 153.03 153.00 153.03 1.2K
14:30 153.03 153.03 152.83 152.83 0.4K
14:31 152.83 152.83 152.83 152.83 0.0K
14:32 152.83 152.83 152.39 152.39 1.1K
14:33 152.38 152.38 152.38 152.38 0.2K
14:34 152.55 152.55 152.55 152.55 0.1K
14:35 152.68 152.68 152.65 152.65 0.2K
14:36 152.65 152.65 152.65 152.65 0.1K
14:37 152.71 152.75 152.71 152.75 0.6K
14:38 152.75 152.75 152.74 152.75 1.6K
14:39 152.75 152.75 152.75 152.75 0.4K
14:40 152.75 152.75 152.75 152.75 0.1K
14:41 152.75 152.91 152.75 152.91 0.2K
14:42 152.44 152.95 152.44 152.95 0.3K
14:43 152.95 152.95 152.64 152.64 0.3K
14:44 152.64 152.64 152.64 152.64 0.0K
14:45 152.70 152.95 152.70 152.95 1.0K
14:46 152.95 152.95 152.61 152.61 0.5K
14:47 152.61 152.61 152.61 152.61 0.2K
14:48 152.61 152.61 152.57 152.57 0.1K
14:49 152.57 152.57 152.57 152.57 0.2K
14:50 152.57 152.57 152.56 152.56 0.2K
14:51 152.56 152.56 152.56 152.56 0.6K
14:52 152.56 152.56 152.56 152.56 0.3K
14:53 152.56 152.94 152.51 152.82 0.4K
14:54 152.82 152.82 152.82 152.82 0.1K
14:55 152.82 152.85 152.57 152.57 0.6K
14:56 152.57 152.57 152.57 152.57 0.1K
14:57 152.57 152.57 152.57 152.57 0.2K
14:58 152.57 152.57 152.53 152.53 0.2K
14:59 152.53 152.53 152.31 152.31 1.6K
15:00 152.31 152.31 152.25 152.25 0.4K
15:01 152.52 152.53 152.52 152.53 0.8K
15:02 152.53 152.53 152.41 152.41 0.2K
15:03 152.41 152.41 152.41 152.41 0.0K
15:04 152.47 152.47 152.44 152.44 0.5K
15:05 152.44 152.45 152.44 152.45 0.2K
15:06 152.45 152.45 152.45 152.45 0.5K
15:07 152.70 152.73 152.70 152.73 0.3K
15:08 152.73 152.73 152.73 152.73 0.7K
15:09 152.73 152.73 152.69 152.69 0.3K
15:10 152.69 152.81 152.69 152.81 0.3K
15:11 152.81 152.81 152.44 152.44 0.8K
15:12 152.44 152.89 152.44 152.89 0.1K
15:13 152.89 152.89 152.73 152.79 0.5K
15:14 152.79 152.87 152.53 152.53 1.8K
15:15 152.53 152.53 152.53 152.53 0.2K
15:16 152.53 152.53 152.28 152.28 0.2K
15:17 152.28 152.28 152.26 152.26 0.2K
15:18 152.26 152.26 152.26 152.26 0.5K
15:19 151.96 151.96 151.96 151.96 0.5K
15:20 151.96 152.04 151.50 151.50 0.8K
15:21 151.78 151.78 151.49 151.49 2.3K
15:22 151.49 151.49 151.25 151.25 0.1K
15:23 151.25 151.25 151.25 151.25 0.2K
15:24 151.42 151.42 151.26 151.26 0.4K
15:25 151.26 151.42 151.12 151.12 0.3K
15:26 151.12 151.12 150.89 150.89 0.7K
15:27 150.89 151.16 150.88 151.16 0.5K
15:28 151.16 151.16 151.16 151.16 0.1K
15:29 151.16 151.28 151.16 151.28 1.2K
15:30 151.46 151.46 151.46 151.46 1.1K
15:31 151.46 151.46 151.46 151.46 0.5K
15:32 151.46 151.46 151.06 151.06 1.4K
15:33 151.06 151.06 151.06 151.06 0.2K
15:34 151.06 151.15 151.06 151.15 0.3K
15:35 151.15 151.15 150.87 150.87 0.2K
15:36 150.87 150.87 150.48 150.48 1.3K
15:37 150.48 150.49 150.48 150.49 0.3K
15:38 150.49 150.63 150.49 150.63 1.3K
15:39 150.63 150.66 150.63 150.66 0.4K
15:40 150.66 150.92 150.66 150.92 0.9K
15:41 150.92 151.07 150.44 151.07 0.5K
15:42 151.11 151.11 150.92 150.92 1.2K
15:43 150.92 150.92 150.83 150.83 1.0K
15:44 151.03 151.18 151.03 151.05 1.7K
15:45 151.05 151.19 151.05 151.12 0.5K
15:46 151.12 151.12 151.05 151.05 0.6K
15:47 150.97 151.21 150.97 151.21 2.5K
15:48 151.21 151.64 151.09 151.09 0.9K
15:49 150.93 151.19 150.93 151.19 2.9K
15:50 151.43 151.51 151.43 151.51 1.0K
15:51 151.51 151.66 151.43 151.66 1.9K
15:52 151.64 151.66 151.35 151.66 0.8K
15:53 151.35 151.35 151.35 151.35 0.9K
15:54 151.23 151.50 151.23 151.50 0.8K
15:55 151.40 151.40 151.30 151.30 2.8K
15:56 151.30 151.49 151.27 151.49 3.5K
15:57 151.52 151.52 151.27 151.27 3.7K
15:58 151.30 151.44 151.18 151.18 3.3K
15:59 151.30 151.30 150.79 150.79 3.9K
16:00 150.78 151.00 150.70 151.00 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available