Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 146.00 151.52 144.40 144.90 17.6K
09:32 144.90 144.95 144.90 144.95 0.4K
09:33 144.95 144.95 144.95 144.95 1.9K
09:34 144.95 144.95 144.95 144.95 0.3K
09:35 144.95 146.00 144.95 145.54 0.8K
09:36 145.54 146.28 145.54 146.28 0.9K
09:37 146.28 146.28 146.00 146.00 1.5K
09:38 146.00 146.00 145.00 145.00 1.1K
09:39 144.22 144.22 143.50 143.50 3.2K
09:40 143.50 143.70 142.50 142.50 1.8K
09:41 142.50 142.50 141.55 142.00 2.4K
09:42 141.00 141.17 140.00 141.17 5.6K
09:43 142.00 142.00 141.45 141.45 2.8K
09:44 141.45 142.90 141.45 142.90 3.1K
09:45 142.90 143.59 142.90 143.59 1.9K
09:46 143.59 144.44 143.59 144.44 1.5K
09:47 144.44 144.44 144.35 144.40 0.5K
09:48 144.40 144.81 144.40 144.81 0.7K
09:49 144.81 144.81 144.54 144.54 1.0K
09:50 144.54 145.17 144.54 145.17 0.4K
09:51 145.17 145.50 145.17 145.50 0.2K
09:52 145.50 145.50 145.50 145.50 0.5K
09:53 145.50 145.50 144.40 144.40 0.3K
09:54 144.40 144.40 143.65 143.65 2.3K
09:55 142.86 143.08 142.86 143.08 2.8K
09:56 143.08 143.08 142.08 142.08 0.8K
09:57 142.02 142.02 140.49 140.49 5.3K
09:58 141.00 141.00 140.49 140.49 3.1K
09:59 140.49 140.49 140.18 140.18 0.8K
10:00 140.18 141.14 140.18 141.07 2.0K
10:01 141.28 141.50 140.66 141.39 7.6K
10:02 141.39 141.63 141.39 141.62 1.1K
10:03 141.62 141.62 141.62 141.62 0.3K
10:04 141.62 142.24 141.62 142.24 0.4K
10:05 142.24 142.24 142.24 142.24 1.0K
10:06 142.24 142.24 141.49 141.49 0.9K
10:07 141.49 141.64 141.33 141.64 1.0K
10:08 141.64 141.64 141.64 141.64 1.0K
10:09 141.64 141.64 140.02 140.85 5.7K
10:10 140.72 140.83 139.28 139.28 14.3K
10:11 138.43 138.84 138.43 138.84 10.8K
10:12 138.23 139.49 137.97 139.36 13.7K
10:13 140.34 140.63 139.65 140.63 2.4K
10:14 140.63 141.39 139.72 140.00 18.8K
10:15 140.00 140.40 139.97 140.40 0.9K
10:16 140.40 140.50 140.00 140.00 2.6K
10:17 139.44 140.50 139.44 140.45 2.2K
10:18 139.86 139.86 139.86 139.86 0.5K
10:19 139.86 140.50 139.86 140.50 1.1K
10:20 140.49 140.49 139.79 139.79 10.8K
10:21 140.00 140.00 139.80 139.93 3.3K
10:22 140.33 140.46 139.39 140.46 1.5K
10:23 140.46 140.46 139.86 139.86 0.3K
10:24 139.02 140.45 139.02 140.45 235.2K
10:25 140.45 140.45 139.86 140.41 2.6K
10:26 140.41 140.41 139.66 139.66 1.6K
10:27 138.85 138.85 138.67 138.67 1.0K
10:28 138.67 138.67 137.26 137.26 4.7K
10:29 137.26 140.69 137.26 139.15 7.1K
10:30 139.15 139.15 139.15 139.15 0.6K
10:31 139.15 139.39 138.80 139.39 0.5K
10:32 139.39 139.39 139.39 139.39 0.2K
10:33 139.39 139.39 138.36 138.52 0.7K
10:34 138.50 138.84 138.50 138.84 2.4K
10:35 138.84 138.84 137.96 137.96 1.4K
10:36 137.96 137.96 136.91 136.91 2.8K
10:37 136.91 136.91 136.91 136.91 1.6K
10:38 136.62 137.00 136.50 136.63 4.6K
10:39 136.77 136.77 136.54 136.54 0.9K
10:40 136.54 136.99 136.54 136.99 0.3K
10:41 137.32 137.32 137.32 137.32 0.6K
10:42 137.32 137.88 136.36 137.88 4.0K
10:43 137.88 137.88 137.58 137.58 2.6K
10:44 137.58 137.88 137.58 137.88 0.5K
10:45 138.00 138.48 138.00 138.48 3.0K
10:46 137.98 138.44 137.98 138.42 1.4K
10:47 138.01 138.34 138.01 138.34 6.3K
10:48 138.19 138.19 137.99 138.00 7.9K
10:49 138.00 138.00 137.70 137.70 1.0K
10:50 137.82 137.82 137.82 137.82 1.1K
10:51 137.82 137.82 137.82 137.82 0.4K
10:52 137.82 138.27 137.82 138.27 0.2K
10:53 137.70 137.73 137.70 137.70 4.2K
10:54 137.70 137.84 137.51 137.51 4.8K
10:55 137.51 137.61 137.50 137.61 2.5K
10:56 136.82 136.82 136.82 136.82 0.6K
10:57 137.18 137.18 136.84 136.84 1.0K
10:58 136.84 136.84 136.84 136.84 0.2K
10:59 136.84 137.22 136.84 137.22 0.4K
11:00 137.22 137.22 137.22 137.22 0.3K
11:01 137.22 137.22 137.20 137.20 0.5K
11:02 137.20 137.20 137.20 137.20 0.5K
11:03 137.20 137.43 137.20 137.43 1.2K
11:04 137.43 137.68 137.43 137.68 0.5K
11:05 137.68 138.80 137.68 138.80 3.0K
11:06 138.64 138.65 138.64 138.65 2.4K
11:07 138.65 138.65 138.47 138.47 2.4K
11:08 138.47 138.47 138.47 138.47 1.2K
11:09 138.47 138.72 138.47 138.72 0.6K
11:10 138.59 138.59 138.48 138.48 1.0K
11:11 138.48 138.48 138.48 138.48 0.3K
11:12 138.48 138.78 138.48 138.50 0.7K
11:13 138.51 138.51 138.16 138.16 2.7K
11:14 138.16 138.16 138.16 138.16 0.5K
11:15 138.16 138.16 138.03 138.03 0.7K
11:16 138.03 138.03 138.03 138.03 0.1K
11:17 138.03 138.03 138.03 138.03 0.2K
11:18 138.03 138.11 138.03 138.11 1.3K
11:19 138.11 138.11 137.36 137.81 0.7K
11:20 137.81 137.81 137.81 137.81 0.1K
11:21 137.81 137.81 137.35 137.35 2.0K
11:22 137.35 137.35 137.08 137.08 1.2K
11:23 137.08 137.22 137.08 137.22 1.3K
11:24 137.22 137.22 136.55 136.62 4.5K
11:25 136.62 136.65 136.62 136.65 0.6K
11:26 136.65 136.65 136.65 136.65 0.4K
11:27 136.65 136.65 136.32 136.32 0.5K
11:28 136.32 136.41 136.32 136.41 0.5K
11:29 136.41 137.31 136.41 137.31 1.2K
11:30 137.31 137.50 137.31 137.50 1.6K
11:31 137.50 138.34 137.50 138.34 2.1K
11:32 138.34 138.34 137.79 137.89 1.4K
11:33 137.89 137.89 137.89 137.89 0.1K
11:34 138.33 139.10 138.33 139.10 3.0K
11:35 139.01 139.48 139.01 139.48 2.6K
11:36 139.48 139.48 139.25 139.25 2.0K
11:37 139.62 139.62 139.00 139.00 9.2K
11:38 139.00 139.00 138.99 138.99 0.8K
11:39 138.99 138.99 138.90 138.90 0.5K
11:40 138.90 138.90 138.46 138.46 2.4K
11:41 138.45 138.94 138.45 138.46 1.7K
11:42 138.46 138.46 138.39 138.39 0.4K
11:43 138.39 138.39 138.39 138.39 0.2K
11:44 138.39 138.39 138.39 138.39 0.7K
11:45 138.39 138.39 138.39 138.39 2.1K
11:46 138.39 138.39 138.39 138.39 0.9K
11:47 138.39 138.39 138.39 138.39 1.1K
11:48 137.04 137.04 137.04 137.04 1.3K
11:49 137.04 137.04 136.59 136.59 0.5K
11:50 136.59 137.17 136.59 137.17 1.2K
11:51 136.98 136.98 136.76 136.90 1.7K
11:52 136.90 137.05 136.90 137.05 1.2K
11:53 136.99 136.99 136.88 136.88 1.5K
11:54 136.88 136.88 136.55 136.55 2.4K
11:55 136.16 136.16 136.15 136.15 0.5K
11:56 136.15 136.97 136.15 136.97 0.9K
11:57 136.97 137.00 136.97 137.00 0.9K
11:58 137.00 137.15 136.50 136.85 2.2K
11:59 136.85 136.86 136.85 136.86 2.1K
12:00 136.91 136.91 136.91 136.91 0.3K
12:01 136.91 136.95 136.91 136.95 2.0K
12:02 136.72 136.72 136.50 136.50 0.8K
12:03 136.50 136.71 136.50 136.71 0.8K
12:04 136.71 136.71 136.71 136.71 0.1K
12:05 136.71 136.71 136.69 136.69 0.4K
12:06 136.69 137.22 136.69 137.22 1.4K
12:07 137.42 137.42 137.42 137.42 0.8K
12:08 137.42 137.42 137.42 137.42 0.2K
12:09 137.42 137.42 137.09 137.09 1.1K
12:10 137.09 137.09 137.09 137.09 0.2K
12:11 137.09 137.09 137.09 137.09 0.1K
12:12 137.09 137.09 137.09 137.09 0.6K
12:13 136.80 137.43 136.80 137.43 1.3K
12:14 137.43 137.43 137.43 137.43 0.2K
12:15 137.43 137.45 137.43 137.45 0.3K
12:16 137.45 137.45 137.45 137.45 0.2K
12:17 137.45 137.45 137.45 137.45 0.4K
12:18 137.45 137.45 137.18 137.18 0.5K
12:19 137.18 137.46 137.18 137.46 0.4K
12:20 137.46 137.46 137.46 137.46 0.1K
12:21 137.46 137.46 137.46 137.46 0.1K
12:22 137.46 137.46 137.46 137.46 0.4K
12:23 137.46 137.46 137.46 137.46 0.3K
12:24 137.46 137.46 137.46 137.46 0.5K
12:25 137.43 137.43 137.43 137.43 0.6K
12:26 137.43 137.43 137.43 137.43 0.3K
12:27 137.43 137.43 137.00 137.00 1.4K
12:28 137.00 137.00 136.62 136.62 0.7K
12:29 136.62 136.62 136.05 136.05 1.7K
12:30 136.05 136.05 135.65 135.65 1.5K
12:31 135.65 135.69 135.65 135.69 0.3K
12:32 135.69 135.75 135.34 135.34 7.0K
12:33 135.34 135.34 134.73 134.73 3.3K
12:34 134.73 134.92 134.73 134.92 0.6K
12:35 134.92 135.38 134.92 135.26 1.3K
12:36 135.26 135.42 134.54 135.42 1.7K
12:37 135.47 135.47 135.47 135.47 1.4K
12:38 135.61 135.61 135.61 135.61 1.2K
12:39 135.61 135.92 135.30 135.30 0.5K
12:40 135.30 135.79 135.30 135.79 0.5K
12:41 136.03 136.03 135.65 135.65 0.5K
12:42 135.65 135.65 135.65 135.65 0.0K
12:43 135.65 136.30 135.65 136.30 0.3K
12:44 136.30 136.30 136.30 136.30 0.3K
12:45 136.30 136.30 136.30 136.30 0.1K
12:46 136.30 136.30 136.30 136.30 0.2K
12:47 136.30 136.30 136.30 136.30 0.1K
12:48 136.30 136.31 136.25 136.25 0.3K
12:49 136.25 136.25 136.25 136.25 0.4K
12:50 136.25 136.28 136.25 136.28 0.3K
12:51 136.28 136.28 136.12 136.12 0.9K
12:52 136.12 136.29 136.12 136.29 0.7K
12:53 136.29 136.29 136.29 136.29 0.4K
12:54 136.29 136.29 136.29 136.29 0.2K
12:55 136.29 136.29 136.29 136.29 0.2K
12:56 136.79 136.82 136.79 136.82 0.8K
12:57 136.82 136.82 136.82 136.82 0.0K
12:58 136.82 136.82 136.82 136.82 0.2K
12:59 136.01 136.59 136.01 136.50 3.6K
13:00 136.50 136.50 136.50 136.50 1.1K
13:01 136.50 136.50 136.27 136.27 1.2K
13:02 136.56 136.56 136.56 136.56 0.2K
13:03 136.56 136.56 136.56 136.56 0.2K
13:04 136.56 136.64 136.56 136.64 0.1K
13:05 136.64 136.64 136.64 136.64 0.1K
13:06 136.64 136.64 136.63 136.63 1.0K
13:07 136.63 136.63 136.15 136.15 0.7K
13:08 136.15 136.15 136.15 136.15 0.1K
13:09 136.15 136.15 136.15 136.15 0.2K
13:10 136.15 136.15 136.15 136.15 0.1K
13:11 136.15 136.15 135.78 135.78 1.1K
13:12 135.78 135.85 135.78 135.85 0.6K
13:13 135.85 135.85 135.85 135.85 0.0K
13:14 135.85 135.85 135.85 135.85 0.1K
13:15 136.16 136.16 136.16 136.16 0.9K
13:16 136.16 136.16 136.16 136.16 0.1K
13:17 136.16 136.16 136.16 136.16 0.6K
13:18 136.16 136.16 136.16 136.16 0.1K
13:19 136.64 136.64 136.64 136.64 0.6K
13:20 136.64 136.64 136.47 136.47 1.7K
13:21 136.47 136.47 136.47 136.47 0.2K
13:22 136.47 136.47 136.47 136.47 0.1K
13:23 136.47 136.64 136.47 136.64 0.4K
13:24 136.64 136.64 136.16 136.16 0.3K
13:25 136.36 136.36 136.01 136.01 0.3K
13:26 136.01 136.02 136.01 136.02 2.5K
13:27 136.02 136.02 135.84 135.84 0.2K
13:28 135.84 135.84 135.84 135.84 0.1K
13:29 135.84 136.42 135.84 135.96 0.7K
13:30 135.96 135.96 135.96 135.96 0.1K
13:31 135.96 136.05 135.96 136.05 0.2K
13:32 136.05 136.05 136.05 136.05 0.8K
13:33 136.05 136.05 135.83 135.83 0.3K
13:34 135.83 136.20 135.65 135.65 0.9K
13:35 135.96 136.00 135.96 136.00 1.5K
13:36 135.98 135.98 135.98 135.98 0.6K
13:37 135.98 136.68 135.98 136.56 0.9K
13:38 136.56 136.56 136.56 136.56 0.3K
13:39 137.34 137.34 137.11 137.11 0.4K
13:40 137.11 137.45 137.11 137.45 0.6K
13:41 137.45 137.45 137.13 137.13 0.2K
13:42 137.13 137.66 137.13 137.66 1.8K
13:43 137.66 137.92 137.46 137.46 2.3K
13:44 137.46 137.46 137.46 137.46 0.4K
13:45 137.46 138.86 137.46 138.86 1.6K
13:46 138.86 138.86 138.86 138.86 0.4K
13:47 138.86 138.90 138.65 138.65 5.7K
13:48 138.65 138.65 138.07 138.07 1.0K
13:49 138.07 138.07 137.87 137.87 1.6K
13:50 137.87 137.87 137.87 137.87 0.1K
13:51 137.87 137.87 137.87 137.87 0.3K
13:52 137.87 137.87 137.87 137.87 0.0K
13:53 138.38 138.38 138.37 138.37 0.9K
13:54 138.28 138.28 137.98 137.98 0.9K
13:55 137.98 137.98 137.98 137.98 0.1K
13:56 137.98 137.98 137.98 137.98 0.3K
13:57 137.50 137.50 137.50 137.50 1.2K
13:58 137.50 137.50 137.50 137.50 0.1K
13:59 137.50 137.50 137.50 137.50 0.0K
14:00 137.50 137.50 137.50 137.50 0.2K
14:01 137.50 137.50 137.50 137.50 1.0K
14:02 137.50 137.50 137.50 137.50 0.2K
14:03 137.50 137.50 137.50 137.50 0.0K
14:04 137.50 137.50 137.50 137.50 0.0K
14:05 137.50 137.50 137.50 137.50 0.4K
14:06 137.50 137.50 136.61 136.61 0.3K
14:07 136.61 136.61 136.61 136.61 0.2K
14:08 136.80 136.80 136.80 136.80 2.6K
14:09 136.80 136.80 136.80 136.80 0.4K
14:10 137.13 137.13 136.81 136.81 0.8K
14:11 136.92 137.26 136.92 137.26 0.5K
14:12 137.72 137.72 137.72 137.72 1.5K
14:13 137.72 137.72 137.72 137.72 0.3K
14:14 137.72 137.95 137.72 137.95 1.3K
14:15 137.90 138.67 137.79 138.67 4.8K
14:16 138.67 138.80 138.67 138.80 0.2K
14:17 138.80 138.80 138.80 138.80 0.0K
14:18 138.80 138.80 138.64 138.64 1.0K
14:19 138.64 138.64 138.48 138.48 0.3K
14:20 138.48 138.48 138.36 138.36 0.2K
14:21 138.36 138.36 138.36 138.36 0.2K
14:22 138.36 138.36 138.04 138.04 0.6K
14:23 138.04 138.04 138.04 138.04 1.1K
14:24 138.04 138.04 138.04 138.04 0.1K
14:25 138.04 138.04 138.04 138.04 0.1K
14:26 138.04 138.04 138.04 138.04 0.1K
14:27 138.04 138.04 138.04 138.04 0.2K
14:28 138.04 138.04 138.02 138.02 0.4K
14:29 138.02 138.02 138.02 138.02 0.3K
14:30 138.02 138.02 138.02 138.02 0.2K
14:31 138.02 138.02 138.02 138.02 0.2K
14:32 137.81 138.15 137.81 138.15 1.1K
14:33 138.15 138.15 138.06 138.06 0.6K
14:34 138.06 138.06 138.06 138.06 0.2K
14:35 138.06 138.06 138.06 138.06 0.4K
14:36 138.06 138.06 138.06 138.06 0.7K
14:37 137.97 137.97 137.97 137.97 0.7K
14:38 137.97 137.97 137.97 137.97 0.3K
14:39 137.97 138.08 137.95 138.08 0.7K
14:40 138.08 138.08 138.08 138.08 0.2K
14:41 138.08 138.08 137.95 137.95 0.7K
14:42 137.69 137.69 137.69 137.69 1.1K
14:43 137.67 137.67 137.35 137.35 4.3K
14:44 137.35 137.35 137.35 137.35 0.0K
14:45 137.35 137.48 137.17 137.17 1.5K
14:46 137.17 137.17 137.07 137.07 0.9K
14:47 137.07 137.07 137.07 137.07 0.0K
14:48 137.07 137.30 137.07 137.30 0.4K
14:49 137.30 137.30 137.30 137.30 0.2K
14:50 137.59 137.59 137.49 137.49 0.6K
14:51 137.49 137.49 137.49 137.49 0.1K
14:52 137.49 137.49 137.49 137.49 0.2K
14:53 137.49 137.49 137.49 137.49 0.4K
14:54 137.49 137.49 137.49 137.49 0.1K
14:55 137.89 137.89 137.89 137.89 0.5K
14:56 137.89 137.89 137.89 137.89 0.1K
14:57 137.89 137.89 137.89 137.89 0.5K
14:58 138.00 138.36 138.00 138.36 0.7K
14:59 138.36 138.36 138.29 138.29 1.6K
15:00 138.29 138.29 138.29 138.29 0.0K
15:01 138.29 138.31 138.29 138.31 0.7K
15:02 138.31 138.31 138.31 138.31 0.5K
15:03 138.44 138.89 138.44 138.89 2.3K
15:04 138.89 139.22 138.89 139.22 0.3K
15:05 139.22 139.22 139.22 139.22 0.2K
15:06 139.04 139.29 139.04 139.29 2.2K
15:07 139.29 139.29 139.29 139.29 0.7K
15:08 139.29 139.29 139.29 139.29 0.5K
15:09 139.29 139.29 139.29 139.29 0.2K
15:10 138.72 138.72 138.72 138.72 0.3K
15:11 138.72 138.72 138.72 138.72 0.2K
15:12 138.72 138.72 138.72 138.72 0.4K
15:13 138.72 138.72 138.18 138.18 1.3K
15:14 138.18 138.18 138.18 138.18 0.2K
15:15 138.18 138.18 138.18 138.18 0.6K
15:16 138.18 138.50 138.18 138.50 0.5K
15:17 138.50 138.50 138.50 138.50 0.9K
15:18 138.50 138.50 138.47 138.47 0.9K
15:19 138.47 138.47 138.44 138.44 0.2K
15:20 138.44 138.44 138.44 138.44 0.4K
15:21 138.44 138.84 138.44 138.84 1.2K
15:22 138.84 138.84 138.84 138.84 0.1K
15:23 138.84 138.84 138.84 138.84 0.2K
15:24 138.84 139.01 138.84 139.01 0.2K
15:25 139.01 139.01 139.01 139.01 0.0K
15:26 139.01 139.01 138.66 138.66 0.6K
15:27 138.66 138.66 138.66 138.66 0.2K
15:28 138.66 138.66 138.66 138.66 0.2K
15:29 138.66 138.66 138.66 138.66 0.1K
15:30 138.66 139.11 138.66 139.11 3.1K
15:31 138.96 138.96 138.96 138.96 0.7K
15:32 138.96 138.96 138.90 138.90 0.2K
15:33 138.90 138.90 138.51 138.51 1.9K
15:34 138.51 138.51 138.51 138.51 0.1K
15:35 138.45 138.45 138.45 138.45 1.3K
15:36 138.45 138.45 137.86 137.86 0.2K
15:37 137.86 137.86 137.86 137.86 0.6K
15:38 137.86 138.44 137.86 138.44 0.3K
15:39 138.72 138.77 138.72 138.77 0.8K
15:40 138.77 138.77 138.59 138.59 0.5K
15:41 138.59 138.67 138.59 138.67 0.5K
15:42 138.73 139.46 138.73 139.46 3.8K
15:43 139.46 139.63 139.46 139.63 0.8K
15:44 139.63 139.63 139.47 139.47 0.9K
15:45 139.47 139.47 139.47 139.47 0.2K
15:46 139.47 139.87 139.47 139.76 1.5K
15:47 139.76 140.06 139.76 140.06 1.4K
15:48 140.06 140.06 139.84 140.00 3.8K
15:49 140.00 140.29 140.00 140.27 1.5K
15:50 140.41 140.43 140.16 140.16 4.7K
15:51 140.16 140.16 139.59 139.59 2.4K
15:52 139.59 139.59 139.53 139.53 1.8K
15:53 139.25 139.25 139.10 139.10 3.1K
15:54 139.10 139.24 139.10 139.19 2.4K
15:55 139.19 139.93 139.19 139.93 4.2K
15:56 140.00 140.00 139.81 139.85 6.6K
15:57 139.85 140.55 139.85 140.48 6.3K
15:58 140.48 140.48 140.08 140.08 1.4K
15:59 140.20 140.20 139.92 139.92 4.1K
16:00 139.92 141.99 138.81 139.67 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available