| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 143.68 | 143.68 | 140.11 | 143.68 | 12.5K |
| 09:32 | 143.68 | 143.68 | 141.10 | 141.77 | 2.5K |
| 09:33 | 141.77 | 142.06 | 141.00 | 141.94 | 3.9K |
| 09:34 | 141.86 | 142.18 | 141.86 | 142.14 | 3.6K |
| 09:35 | 141.01 | 141.63 | 141.01 | 141.63 | 2.5K |
| 09:36 | 141.63 | 142.38 | 141.55 | 141.55 | 0.7K |
| 09:37 | 141.55 | 141.55 | 141.55 | 141.55 | 0.1K |
| 09:38 | 141.55 | 141.55 | 141.55 | 141.55 | 0.2K |
| 09:39 | 141.55 | 141.55 | 140.37 | 140.37 | 0.2K |
| 09:40 | 140.37 | 140.88 | 140.25 | 140.34 | 1.1K |
| 09:41 | 140.34 | 140.34 | 140.34 | 140.34 | 0.1K |
| 09:42 | 140.34 | 140.34 | 139.75 | 139.75 | 2.9K |
| 09:43 | 139.75 | 140.63 | 138.83 | 138.83 | 4.2K |
| 09:44 | 140.12 | 140.36 | 139.00 | 140.36 | 2.9K |
| 09:45 | 140.36 | 140.38 | 140.36 | 140.38 | 0.4K |
| 09:46 | 140.38 | 140.40 | 140.38 | 140.40 | 0.6K |
| 09:47 | 140.40 | 141.02 | 140.40 | 140.94 | 1.1K |
| 09:48 | 140.94 | 140.94 | 140.94 | 140.94 | 0.2K |
| 09:49 | 140.94 | 141.36 | 140.94 | 141.36 | 1.5K |
| 09:50 | 141.36 | 141.36 | 141.36 | 141.36 | 0.2K |
| 09:51 | 141.36 | 141.41 | 139.86 | 139.86 | 1.6K |
| 09:52 | 139.86 | 141.20 | 139.86 | 140.53 | 0.4K |
| 09:53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.0K |
| 09:54 | 140.53 | 140.77 | 140.53 | 140.77 | 1.0K |
| 09:55 | 140.77 | 140.77 | 140.73 | 140.73 | 0.2K |
| 09:56 | 140.73 | 140.73 | 140.73 | 140.73 | 0.5K |
| 09:57 | 140.73 | 140.73 | 140.68 | 140.68 | 0.7K |
| 09:58 | 140.68 | 141.32 | 140.68 | 141.32 | 0.1K |
| 09:59 | 141.32 | 141.86 | 141.32 | 141.86 | 3.0K |
| 10:00 | 142.87 | 143.66 | 142.87 | 142.87 | 8.1K |
| 10:01 | 142.87 | 142.96 | 142.25 | 142.96 | 2.1K |
| 10:02 | 142.96 | 143.44 | 142.96 | 143.44 | 3.1K |
| 10:03 | 143.44 | 144.44 | 143.44 | 144.44 | 1.5K |
| 10:04 | 144.44 | 144.44 | 143.63 | 143.63 | 2.3K |
| 10:05 | 143.63 | 143.88 | 143.63 | 143.88 | 0.3K |
| 10:06 | 143.88 | 143.88 | 143.24 | 143.24 | 1.0K |
| 10:07 | 143.24 | 143.24 | 143.22 | 143.22 | 0.2K |
| 10:08 | 143.22 | 143.94 | 143.22 | 143.94 | 3.3K |
| 10:09 | 144.43 | 144.43 | 143.97 | 143.97 | 1.8K |
| 10:10 | 143.97 | 143.97 | 143.51 | 143.51 | 0.9K |
| 10:11 | 143.51 | 143.67 | 143.51 | 143.67 | 0.5K |
| 10:12 | 143.67 | 143.95 | 143.67 | 143.95 | 0.8K |
| 10:13 | 143.95 | 143.95 | 142.58 | 142.58 | 1.3K |
| 10:14 | 142.58 | 143.14 | 142.58 | 143.14 | 1.6K |
| 10:15 | 143.14 | 143.14 | 143.14 | 143.14 | 0.5K |
| 10:16 | 143.14 | 143.14 | 143.14 | 143.14 | 0.2K |
| 10:17 | 142.56 | 142.56 | 142.44 | 142.44 | 0.2K |
| 10:18 | 142.44 | 142.44 | 142.42 | 142.42 | 0.7K |
| 10:19 | 142.42 | 142.78 | 142.42 | 142.78 | 0.7K |
| 10:20 | 142.78 | 142.78 | 142.38 | 142.38 | 1.0K |
| 10:21 | 142.38 | 142.38 | 142.38 | 142.38 | 0.3K |
| 10:22 | 141.41 | 141.41 | 141.41 | 141.41 | 0.5K |
| 10:23 | 141.41 | 141.41 | 141.41 | 141.41 | 0.1K |
| 10:24 | 141.41 | 141.41 | 141.41 | 141.41 | 0.1K |
| 10:25 | 142.19 | 142.20 | 142.19 | 142.20 | 1.5K |
| 10:26 | 142.20 | 142.20 | 142.20 | 142.20 | 0.4K |
| 10:27 | 142.20 | 142.20 | 142.00 | 142.11 | 1.7K |
| 10:28 | 142.11 | 142.11 | 142.11 | 142.11 | 2.9K |
| 10:29 | 142.11 | 142.11 | 142.11 | 142.11 | 0.4K |
| 10:30 | 142.11 | 142.11 | 142.11 | 142.11 | 0.4K |
| 10:31 | 142.11 | 142.11 | 142.11 | 142.11 | 0.1K |
| 10:32 | 141.95 | 141.95 | 141.95 | 141.95 | 1.1K |
| 10:33 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 10:34 | 141.95 | 141.95 | 141.31 | 141.31 | 1.1K |
| 10:35 | 141.31 | 141.31 | 141.31 | 141.31 | 0.1K |
| 10:36 | 141.31 | 141.33 | 141.31 | 141.33 | 0.2K |
| 10:37 | 141.33 | 141.33 | 141.33 | 141.33 | 0.1K |
| 10:38 | 141.33 | 141.60 | 141.33 | 141.60 | 0.7K |
| 10:39 | 141.60 | 141.89 | 141.60 | 141.89 | 0.7K |
| 10:40 | 141.89 | 141.89 | 141.89 | 141.89 | 0.6K |
| 10:41 | 141.90 | 141.90 | 141.56 | 141.56 | 2.1K |
| 10:42 | 141.56 | 141.56 | 141.56 | 141.56 | 0.2K |
| 10:43 | 141.56 | 141.56 | 141.56 | 141.56 | 0.1K |
| 10:44 | 141.56 | 141.56 | 141.56 | 141.56 | 0.1K |
| 10:45 | 141.56 | 141.56 | 140.40 | 140.40 | 1.7K |
| 10:46 | 140.40 | 140.40 | 140.18 | 140.20 | 1.4K |
| 10:47 | 140.00 | 140.00 | 138.48 | 138.48 | 4.4K |
| 10:48 | 138.48 | 138.48 | 138.48 | 138.48 | 0.3K |
| 10:49 | 138.48 | 138.86 | 138.48 | 138.86 | 1.1K |
| 10:50 | 138.86 | 138.86 | 138.63 | 138.63 | 3.8K |
| 10:51 | 138.87 | 139.20 | 138.87 | 138.93 | 1.2K |
| 10:52 | 138.98 | 138.98 | 138.98 | 138.98 | 0.5K |
| 10:53 | 138.98 | 138.98 | 138.98 | 138.98 | 0.2K |
| 10:54 | 139.01 | 139.13 | 139.01 | 139.13 | 0.4K |
| 10:55 | 139.13 | 139.13 | 139.13 | 139.13 | 0.1K |
| 10:56 | 139.13 | 139.40 | 139.13 | 139.40 | 0.2K |
| 10:57 | 139.40 | 139.40 | 139.30 | 139.30 | 1.5K |
| 10:58 | 139.30 | 139.30 | 139.30 | 139.30 | 0.2K |
| 10:59 | 139.30 | 139.30 | 139.25 | 139.25 | 0.4K |
| 11:00 | 139.25 | 139.25 | 139.25 | 139.25 | 0.4K |
| 11:01 | 139.25 | 139.75 | 139.25 | 139.75 | 1.2K |
| 11:02 | 139.81 | 139.81 | 139.81 | 139.81 | 0.4K |
| 11:03 | 139.81 | 139.81 | 139.81 | 139.81 | 0.2K |
| 11:04 | 139.81 | 139.81 | 139.75 | 139.75 | 0.6K |
| 11:05 | 139.75 | 140.45 | 139.75 | 140.20 | 0.7K |
| 11:06 | 140.20 | 140.20 | 140.20 | 140.20 | 0.4K |
| 11:07 | 140.20 | 140.20 | 140.20 | 140.20 | 0.2K |
| 11:08 | 140.20 | 140.20 | 140.20 | 140.20 | 0.3K |
| 11:09 | 140.20 | 140.83 | 140.20 | 140.83 | 0.9K |
| 11:10 | 140.83 | 140.83 | 140.77 | 140.77 | 0.2K |
| 11:11 | 140.77 | 140.77 | 140.42 | 140.42 | 1.1K |
| 11:12 | 140.42 | 140.42 | 140.42 | 140.42 | 0.2K |
| 11:13 | 140.42 | 140.42 | 140.42 | 140.42 | 0.0K |
| 11:14 | 140.42 | 140.42 | 140.42 | 140.42 | 0.0K |
| 11:15 | 140.42 | 140.42 | 140.42 | 140.42 | 0.1K |
| 11:16 | 140.42 | 140.42 | 140.42 | 140.42 | 0.5K |
| 11:17 | 140.42 | 140.42 | 140.42 | 140.42 | 0.1K |
| 11:18 | 140.42 | 140.42 | 140.42 | 140.42 | 0.1K |
| 11:19 | 140.42 | 140.46 | 140.42 | 140.46 | 0.1K |
| 11:20 | 140.46 | 140.46 | 140.46 | 140.46 | 0.2K |
| 11:21 | 140.46 | 140.46 | 139.86 | 139.86 | 0.6K |
| 11:22 | 139.86 | 139.86 | 139.67 | 139.67 | 0.6K |
| 11:23 | 139.67 | 139.67 | 139.67 | 139.67 | 0.3K |
| 11:24 | 139.67 | 139.67 | 139.63 | 139.63 | 0.1K |
| 11:25 | 139.63 | 139.63 | 139.63 | 139.63 | 0.1K |
| 11:26 | 139.63 | 139.63 | 139.63 | 139.63 | 0.3K |
| 11:27 | 139.63 | 139.63 | 139.63 | 139.63 | 0.2K |
| 11:28 | 139.63 | 139.63 | 139.63 | 139.63 | 0.7K |
| 11:29 | 139.63 | 139.63 | 139.16 | 139.16 | 0.5K |
| 11:30 | 139.16 | 139.16 | 139.16 | 139.16 | 0.1K |
| 11:31 | 139.16 | 139.16 | 139.16 | 139.16 | 0.4K |
| 11:32 | 139.56 | 139.56 | 139.56 | 139.56 | 0.5K |
| 11:33 | 139.56 | 139.56 | 139.22 | 139.22 | 0.1K |
| 11:34 | 139.22 | 139.22 | 139.22 | 139.22 | 0.2K |
| 11:35 | 139.22 | 139.22 | 139.22 | 139.22 | 0.2K |
| 11:36 | 139.22 | 139.22 | 139.22 | 139.22 | 0.1K |
| 11:37 | 139.22 | 139.22 | 139.22 | 139.22 | 0.0K |
| 11:38 | 139.22 | 139.22 | 139.22 | 139.22 | 0.3K |
| 11:39 | 139.62 | 139.62 | 139.62 | 139.62 | 0.4K |
| 11:40 | 139.62 | 139.62 | 139.62 | 139.62 | 0.3K |
| 11:41 | 139.62 | 139.62 | 139.62 | 139.62 | 0.2K |
| 11:42 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 11:43 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 11:44 | 138.35 | 138.50 | 138.35 | 138.50 | 0.7K |
| 11:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 11:46 | 137.62 | 137.76 | 137.56 | 137.76 | 2.1K |
| 11:47 | 137.76 | 137.76 | 137.60 | 137.60 | 1.2K |
| 11:48 | 137.59 | 137.59 | 137.59 | 137.59 | 1.4K |
| 11:49 | 137.59 | 137.59 | 137.57 | 137.57 | 0.4K |
| 11:50 | 137.57 | 137.57 | 137.57 | 137.57 | 0.0K |
| 11:51 | 137.57 | 137.57 | 137.25 | 137.49 | 1.6K |
| 11:52 | 137.49 | 137.49 | 136.82 | 136.82 | 6.8K |
| 11:53 | 136.90 | 137.01 | 136.90 | 137.01 | 2.1K |
| 11:54 | 137.01 | 137.19 | 137.01 | 137.19 | 0.6K |
| 11:55 | 137.19 | 137.19 | 136.97 | 136.97 | 1.2K |
| 11:56 | 136.97 | 136.97 | 136.97 | 136.97 | 0.2K |
| 11:57 | 136.97 | 137.06 | 136.97 | 137.06 | 0.2K |
| 11:58 | 137.06 | 137.06 | 137.06 | 137.06 | 0.4K |
| 11:59 | 136.59 | 136.59 | 136.25 | 136.25 | 6.0K |
| 12:00 | 136.25 | 136.43 | 136.25 | 136.43 | 0.8K |
| 12:01 | 136.43 | 136.43 | 136.43 | 136.43 | 0.1K |
| 12:02 | 136.43 | 136.43 | 136.43 | 136.43 | 0.1K |
| 12:03 | 136.43 | 136.43 | 136.43 | 136.43 | 0.2K |
| 12:04 | 136.43 | 136.72 | 136.43 | 136.72 | 0.3K |
| 12:05 | 136.72 | 137.20 | 136.61 | 136.61 | 1.1K |
| 12:06 | 136.61 | 136.61 | 136.61 | 136.61 | 0.1K |
| 12:07 | 136.62 | 136.62 | 136.62 | 136.62 | 0.3K |
| 12:08 | 136.62 | 136.62 | 136.62 | 136.62 | 0.8K |
| 12:09 | 136.62 | 137.51 | 136.62 | 137.51 | 1.1K |
| 12:10 | 137.51 | 137.54 | 137.51 | 137.54 | 0.4K |
| 12:11 | 137.54 | 137.54 | 137.54 | 137.54 | 0.4K |
| 12:12 | 137.20 | 137.20 | 137.05 | 137.05 | 1.1K |
| 12:13 | 137.05 | 137.05 | 137.05 | 137.05 | 0.1K |
| 12:14 | 137.05 | 137.05 | 137.05 | 137.05 | 0.1K |
| 12:15 | 137.05 | 137.05 | 137.05 | 137.05 | 0.2K |
| 12:16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 12:17 | 137.00 | 137.00 | 136.26 | 136.26 | 2.3K |
| 12:18 | 135.60 | 135.60 | 135.60 | 135.60 | 1.2K |
| 12:19 | 135.60 | 135.60 | 135.26 | 135.26 | 0.2K |
| 12:20 | 135.26 | 135.26 | 135.26 | 135.26 | 0.0K |
| 12:21 | 135.26 | 135.50 | 135.26 | 135.50 | 0.3K |
| 12:22 | 135.50 | 135.74 | 135.35 | 135.74 | 1.3K |
| 12:23 | 135.74 | 135.74 | 135.74 | 135.74 | 0.1K |
| 12:24 | 135.41 | 135.41 | 135.41 | 135.41 | 0.4K |
| 12:25 | 135.41 | 135.41 | 135.41 | 135.41 | 0.1K |
| 12:26 | 135.41 | 135.41 | 135.41 | 135.41 | 0.2K |
| 12:27 | 135.70 | 135.70 | 135.70 | 135.70 | 0.3K |
| 12:28 | 135.74 | 135.74 | 135.74 | 135.74 | 0.3K |
| 12:29 | 135.74 | 135.99 | 135.74 | 135.99 | 0.9K |
| 12:30 | 136.08 | 136.08 | 136.08 | 136.08 | 0.5K |
| 12:31 | 136.08 | 136.08 | 135.75 | 136.00 | 1.0K |
| 12:32 | 135.82 | 135.82 | 135.82 | 135.82 | 2.0K |
| 12:33 | 135.82 | 135.82 | 135.76 | 135.76 | 1.5K |
| 12:34 | 135.76 | 135.76 | 135.76 | 135.76 | 0.1K |
| 12:35 | 135.76 | 135.76 | 135.33 | 135.33 | 0.2K |
| 12:36 | 135.33 | 135.57 | 135.33 | 135.57 | 1.5K |
| 12:37 | 135.58 | 135.58 | 135.01 | 135.03 | 7.9K |
| 12:38 | 134.43 | 134.96 | 134.43 | 134.57 | 2.7K |
| 12:39 | 134.61 | 135.06 | 134.59 | 135.06 | 2.5K |
| 12:40 | 135.00 | 135.34 | 135.00 | 135.34 | 7.3K |
| 12:41 | 135.34 | 135.34 | 135.34 | 135.34 | 0.2K |
| 12:42 | 135.34 | 135.34 | 135.34 | 135.34 | 0.2K |
| 12:43 | 135.34 | 135.67 | 135.34 | 135.67 | 0.6K |
| 12:44 | 135.67 | 135.67 | 135.67 | 135.67 | 3.8K |
| 12:45 | 135.67 | 135.67 | 135.67 | 135.67 | 0.6K |
| 12:46 | 135.17 | 135.51 | 135.17 | 135.51 | 0.3K |
| 12:47 | 135.51 | 135.54 | 135.51 | 135.54 | 0.4K |
| 12:48 | 135.54 | 135.54 | 135.54 | 135.54 | 0.4K |
| 12:49 | 135.57 | 135.57 | 135.57 | 135.57 | 0.2K |
| 12:50 | 135.57 | 135.57 | 135.57 | 135.57 | 0.3K |
| 12:51 | 135.57 | 135.90 | 135.57 | 135.90 | 8.7K |
| 12:52 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 12:53 | 135.90 | 135.90 | 135.51 | 135.51 | 1.1K |
| 12:54 | 135.51 | 135.51 | 135.51 | 135.51 | 3.9K |
| 12:55 | 135.51 | 135.51 | 134.98 | 134.98 | 0.1K |
| 12:56 | 134.98 | 134.98 | 134.98 | 134.98 | 0.1K |
| 12:57 | 135.05 | 135.05 | 135.05 | 135.05 | 1.7K |
| 12:58 | 135.05 | 135.12 | 135.05 | 135.12 | 2.5K |
| 12:59 | 135.12 | 135.12 | 135.12 | 135.12 | 0.2K |
| 13:00 | 135.12 | 135.12 | 134.62 | 134.62 | 0.5K |
| 13:01 | 134.62 | 134.62 | 134.26 | 134.26 | 1.1K |
| 13:02 | 134.42 | 134.42 | 134.34 | 134.34 | 4.5K |
| 13:03 | 134.34 | 134.34 | 134.34 | 134.34 | 0.1K |
| 13:04 | 134.34 | 134.34 | 134.34 | 134.34 | 0.2K |
| 13:05 | 134.68 | 135.01 | 134.62 | 134.62 | 1.4K |
| 13:06 | 134.62 | 134.62 | 134.62 | 134.62 | 0.2K |
| 13:07 | 134.62 | 134.62 | 134.49 | 134.49 | 6.2K |
| 13:08 | 134.49 | 134.49 | 133.88 | 134.17 | 4.9K |
| 13:09 | 133.80 | 133.80 | 133.45 | 133.64 | 2.0K |
| 13:10 | 133.64 | 133.64 | 133.64 | 133.64 | 0.2K |
| 13:11 | 133.64 | 133.64 | 133.64 | 133.64 | 0.3K |
| 13:12 | 133.64 | 134.15 | 133.64 | 134.15 | 2.3K |
| 13:13 | 135.15 | 135.85 | 135.15 | 135.85 | 5.2K |
| 13:14 | 135.85 | 135.85 | 135.85 | 135.85 | 0.6K |
| 13:15 | 135.85 | 135.92 | 135.85 | 135.92 | 1.3K |
| 13:16 | 135.92 | 135.92 | 135.92 | 135.92 | 0.1K |
| 13:17 | 135.92 | 135.92 | 135.92 | 135.92 | 0.0K |
| 13:18 | 135.92 | 135.92 | 135.92 | 135.92 | 0.6K |
| 13:19 | 135.92 | 135.92 | 135.22 | 135.22 | 1.4K |
| 13:20 | 135.65 | 135.90 | 135.65 | 135.90 | 0.4K |
| 13:21 | 135.90 | 135.90 | 135.90 | 135.90 | 0.2K |
| 13:22 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 13:23 | 135.90 | 136.55 | 135.90 | 136.55 | 3.0K |
| 13:24 | 136.72 | 136.72 | 136.55 | 136.55 | 1.3K |
| 13:25 | 136.93 | 136.93 | 136.74 | 136.76 | 1.9K |
| 13:26 | 136.76 | 136.76 | 136.76 | 136.76 | 0.2K |
| 13:27 | 136.76 | 136.76 | 136.76 | 136.76 | 0.1K |
| 13:28 | 136.76 | 136.76 | 136.76 | 136.76 | 0.1K |
| 13:29 | 136.76 | 136.76 | 136.76 | 136.76 | 0.7K |
| 13:30 | 136.76 | 136.76 | 136.76 | 136.76 | 0.2K |
| 13:31 | 136.76 | 136.84 | 136.76 | 136.84 | 1.2K |
| 13:32 | 137.04 | 137.04 | 137.04 | 137.04 | 0.6K |
| 13:33 | 137.04 | 137.04 | 137.04 | 137.04 | 0.1K |
| 13:34 | 137.04 | 137.04 | 137.04 | 137.04 | 0.1K |
| 13:35 | 137.04 | 137.04 | 137.04 | 137.04 | 0.0K |
| 13:36 | 137.04 | 137.04 | 137.04 | 137.04 | 0.1K |
| 13:37 | 137.04 | 137.04 | 137.04 | 137.04 | 0.7K |
| 13:38 | 137.04 | 137.04 | 137.04 | 137.04 | 0.4K |
| 13:39 | 137.04 | 137.04 | 137.04 | 137.04 | 0.1K |
| 13:40 | 137.04 | 137.04 | 137.04 | 137.04 | 0.1K |
| 13:41 | 137.04 | 137.04 | 136.02 | 136.02 | 0.4K |
| 13:42 | 136.02 | 136.02 | 136.00 | 136.00 | 0.8K |
| 13:43 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:44 | 136.00 | 136.00 | 135.69 | 135.69 | 0.3K |
| 13:45 | 135.37 | 135.39 | 135.37 | 135.39 | 1.0K |
| 13:46 | 136.17 | 136.17 | 136.17 | 136.17 | 0.3K |
| 13:47 | 136.17 | 136.51 | 136.17 | 136.51 | 1.6K |
| 13:48 | 136.51 | 136.73 | 136.51 | 136.73 | 1.2K |
| 13:49 | 136.73 | 136.73 | 136.53 | 136.53 | 1.3K |
| 13:50 | 136.53 | 136.53 | 136.53 | 136.53 | 0.1K |
| 13:51 | 136.93 | 136.93 | 136.93 | 136.93 | 1.0K |
| 13:52 | 136.93 | 136.93 | 136.93 | 136.93 | 0.0K |
| 13:53 | 137.48 | 137.48 | 137.48 | 137.48 | 0.7K |
| 13:54 | 137.48 | 137.48 | 137.23 | 137.23 | 1.5K |
| 13:55 | 137.06 | 137.06 | 137.06 | 137.06 | 1.4K |
| 13:56 | 137.06 | 137.06 | 137.06 | 137.06 | 0.1K |
| 13:57 | 137.06 | 137.06 | 137.06 | 137.06 | 0.0K |
| 13:58 | 137.06 | 137.06 | 137.06 | 137.06 | 0.4K |
| 13:59 | 137.06 | 137.07 | 137.06 | 137.07 | 1.1K |
| 14:00 | 137.07 | 137.07 | 137.07 | 137.07 | 0.1K |
| 14:01 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0K |
| 14:02 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0K |
| 14:03 | 137.07 | 137.07 | 137.07 | 137.07 | 0.0K |
| 14:04 | 137.07 | 137.64 | 137.07 | 137.29 | 0.4K |
| 14:05 | 137.29 | 137.29 | 137.20 | 137.20 | 0.2K |
| 14:06 | 137.20 | 137.20 | 137.20 | 137.20 | 1.0K |
| 14:07 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 14:08 | 137.06 | 137.06 | 137.06 | 137.06 | 0.5K |
| 14:09 | 137.06 | 137.06 | 137.06 | 137.06 | 0.0K |
| 14:10 | 137.06 | 137.68 | 137.06 | 137.59 | 0.9K |
| 14:11 | 137.59 | 137.59 | 137.59 | 137.59 | 0.2K |
| 14:12 | 137.59 | 137.59 | 137.51 | 137.58 | 0.9K |
| 14:13 | 137.58 | 137.58 | 137.58 | 137.58 | 0.0K |
| 14:14 | 137.58 | 137.63 | 137.58 | 137.63 | 0.2K |
| 14:15 | 137.63 | 137.63 | 137.63 | 137.63 | 0.1K |
| 14:16 | 137.63 | 137.63 | 137.63 | 137.63 | 0.1K |
| 14:17 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0K |
| 14:18 | 137.63 | 137.63 | 137.63 | 137.63 | 0.1K |
| 14:19 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0K |
| 14:20 | 137.63 | 137.63 | 137.63 | 137.63 | 0.8K |
| 14:21 | 137.63 | 137.63 | 137.63 | 137.63 | 0.1K |
| 14:22 | 137.63 | 137.66 | 137.63 | 137.66 | 2.0K |
| 14:23 | 137.66 | 137.66 | 137.36 | 137.36 | 0.4K |
| 14:24 | 137.36 | 137.36 | 137.36 | 137.36 | 0.0K |
| 14:25 | 137.36 | 137.36 | 137.36 | 137.36 | 0.3K |
| 14:26 | 137.36 | 137.36 | 137.36 | 137.36 | 0.0K |
| 14:27 | 137.36 | 137.36 | 137.36 | 137.36 | 0.1K |
| 14:28 | 137.36 | 137.36 | 137.36 | 137.36 | 0.0K |
| 14:29 | 137.36 | 137.39 | 137.36 | 137.39 | 0.2K |
| 14:30 | 137.39 | 137.39 | 137.39 | 137.39 | 0.1K |
| 14:31 | 137.39 | 137.39 | 137.39 | 137.39 | 0.0K |
| 14:32 | 137.39 | 137.39 | 137.39 | 137.39 | 0.2K |
| 14:33 | 137.39 | 137.39 | 137.39 | 137.39 | 0.1K |
| 14:34 | 137.39 | 137.39 | 137.39 | 137.39 | 0.1K |
| 14:35 | 137.39 | 137.41 | 137.39 | 137.41 | 0.4K |
| 14:36 | 137.41 | 137.41 | 137.41 | 137.41 | 0.1K |
| 14:37 | 137.41 | 137.41 | 137.41 | 137.41 | 0.0K |
| 14:38 | 137.41 | 137.41 | 137.41 | 137.41 | 0.1K |
| 14:39 | 137.41 | 137.41 | 137.41 | 137.41 | 0.0K |
| 14:40 | 137.41 | 137.88 | 137.41 | 137.88 | 0.2K |
| 14:41 | 137.66 | 137.66 | 137.66 | 137.66 | 1.0K |
| 14:42 | 137.66 | 137.66 | 137.66 | 137.66 | 0.0K |
| 14:43 | 137.66 | 137.66 | 137.58 | 137.58 | 0.7K |
| 14:44 | 137.58 | 137.58 | 137.58 | 137.58 | 0.2K |
| 14:45 | 137.58 | 137.58 | 137.58 | 137.58 | 0.2K |
| 14:46 | 137.58 | 137.58 | 137.24 | 137.24 | 0.6K |
| 14:47 | 137.24 | 137.24 | 137.24 | 137.24 | 0.9K |
| 14:48 | 136.72 | 136.72 | 136.72 | 136.72 | 0.3K |
| 14:49 | 136.72 | 136.72 | 136.72 | 136.72 | 0.1K |
| 14:50 | 137.01 | 137.02 | 137.01 | 137.02 | 1.1K |
| 14:51 | 137.12 | 137.12 | 137.12 | 137.12 | 1.2K |
| 14:52 | 137.12 | 137.50 | 137.12 | 137.50 | 1.0K |
| 14:53 | 137.50 | 137.50 | 137.33 | 137.33 | 1.0K |
| 14:54 | 137.33 | 137.38 | 137.33 | 137.38 | 0.3K |
| 14:55 | 137.38 | 137.38 | 137.38 | 137.38 | 0.0K |
| 14:56 | 137.37 | 138.35 | 137.37 | 138.35 | 3.3K |
| 14:57 | 138.35 | 138.50 | 138.35 | 138.50 | 3.1K |
| 14:58 | 138.50 | 138.53 | 138.50 | 138.53 | 0.7K |
| 14:59 | 138.53 | 138.53 | 138.53 | 138.53 | 0.0K |
| 15:00 | 138.53 | 138.53 | 138.53 | 138.53 | 0.1K |
| 15:01 | 138.53 | 138.53 | 138.53 | 138.53 | 0.1K |
| 15:02 | 138.53 | 138.53 | 138.53 | 138.53 | 0.2K |
| 15:03 | 138.53 | 138.53 | 138.40 | 138.40 | 1.5K |
| 15:04 | 138.40 | 138.89 | 138.40 | 138.89 | 3.0K |
| 15:05 | 138.89 | 138.89 | 138.74 | 138.74 | 0.7K |
| 15:06 | 138.74 | 138.74 | 138.44 | 138.44 | 0.8K |
| 15:07 | 138.44 | 138.44 | 138.44 | 138.44 | 0.2K |
| 15:08 | 138.44 | 138.44 | 138.44 | 138.44 | 0.1K |
| 15:09 | 138.44 | 138.44 | 138.44 | 138.44 | 0.2K |
| 15:10 | 138.44 | 138.44 | 138.00 | 138.00 | 0.4K |
| 15:11 | 138.00 | 138.00 | 137.50 | 137.50 | 0.5K |
| 15:12 | 137.50 | 137.50 | 137.16 | 137.16 | 0.4K |
| 15:13 | 137.16 | 137.16 | 137.16 | 137.16 | 0.0K |
| 15:14 | 137.16 | 137.16 | 137.16 | 137.16 | 0.4K |
| 15:15 | 137.16 | 137.43 | 137.16 | 137.43 | 0.6K |
| 15:16 | 137.43 | 137.43 | 137.43 | 137.43 | 0.0K |
| 15:17 | 137.43 | 137.50 | 137.43 | 137.50 | 0.5K |
| 15:18 | 137.50 | 137.59 | 137.50 | 137.59 | 0.3K |
| 15:19 | 137.59 | 137.59 | 137.59 | 137.59 | 0.1K |
| 15:20 | 137.59 | 137.68 | 137.49 | 137.68 | 0.3K |
| 15:21 | 137.68 | 137.68 | 137.68 | 137.68 | 0.0K |
| 15:22 | 137.68 | 137.68 | 137.43 | 137.43 | 1.5K |
| 15:23 | 137.27 | 137.27 | 137.27 | 137.27 | 1.2K |
| 15:24 | 137.27 | 137.27 | 137.27 | 137.27 | 0.5K |
| 15:25 | 137.27 | 137.27 | 137.27 | 137.27 | 0.1K |
| 15:26 | 137.27 | 137.27 | 137.27 | 137.27 | 1.0K |
| 15:27 | 137.27 | 137.32 | 137.27 | 137.32 | 0.2K |
| 15:28 | 137.08 | 137.08 | 137.08 | 137.08 | 1.0K |
| 15:29 | 137.08 | 137.08 | 136.82 | 136.82 | 0.4K |
| 15:30 | 136.82 | 136.82 | 136.82 | 136.82 | 0.6K |
| 15:31 | 136.82 | 136.82 | 136.82 | 136.82 | 0.0K |
| 15:32 | 137.27 | 137.32 | 137.27 | 137.32 | 1.1K |
| 15:33 | 137.32 | 137.32 | 137.32 | 137.32 | 0.1K |
| 15:34 | 137.32 | 137.32 | 137.32 | 137.32 | 0.2K |
| 15:35 | 137.32 | 137.32 | 137.32 | 137.32 | 0.4K |
| 15:36 | 137.32 | 137.72 | 137.32 | 137.72 | 3.0K |
| 15:37 | 137.72 | 137.72 | 137.72 | 137.72 | 2.2K |
| 15:38 | 137.72 | 137.89 | 137.72 | 137.89 | 1.5K |
| 15:39 | 137.89 | 137.89 | 137.89 | 137.89 | 0.2K |
| 15:40 | 137.89 | 137.89 | 137.87 | 137.89 | 1.3K |
| 15:41 | 137.92 | 137.92 | 137.92 | 137.92 | 1.3K |
| 15:42 | 137.92 | 137.92 | 137.92 | 137.92 | 0.3K |
| 15:43 | 137.92 | 137.92 | 137.55 | 137.68 | 3.2K |
| 15:44 | 137.68 | 137.79 | 137.68 | 137.79 | 0.5K |
| 15:45 | 137.68 | 137.86 | 137.68 | 137.86 | 0.6K |
| 15:46 | 137.86 | 137.86 | 137.86 | 137.86 | 0.4K |
| 15:47 | 138.19 | 138.19 | 138.19 | 138.19 | 2.0K |
| 15:48 | 138.19 | 138.19 | 138.06 | 138.06 | 0.4K |
| 15:49 | 138.06 | 138.06 | 138.06 | 138.06 | 0.7K |
| 15:50 | 138.12 | 138.12 | 138.02 | 138.02 | 1.7K |
| 15:51 | 138.02 | 138.02 | 137.45 | 137.62 | 2.0K |
| 15:52 | 137.44 | 137.47 | 137.31 | 137.31 | 2.9K |
| 15:53 | 137.23 | 137.23 | 136.77 | 136.88 | 8.6K |
| 15:54 | 136.88 | 136.88 | 136.88 | 136.88 | 0.5K |
| 15:55 | 136.88 | 136.95 | 136.81 | 136.81 | 3.5K |
| 15:56 | 136.81 | 136.81 | 136.73 | 136.73 | 1.7K |
| 15:57 | 136.81 | 136.81 | 136.65 | 136.65 | 1.6K |
| 15:58 | 136.89 | 136.89 | 136.66 | 136.66 | 2.3K |
| 15:59 | 136.66 | 136.87 | 136.31 | 136.31 | 5.8K |
| 16:00 | 136.31 | 137.00 | 136.27 | 136.63 | 24.5K |