Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 153.04 155.25 150.50 155.25 15.8K
09:32 156.00 156.00 155.38 155.38 5.1K
09:33 156.29 156.29 155.79 156.09 2.9K
09:34 156.29 157.36 156.29 157.36 3.5K
09:35 157.36 157.36 154.70 154.70 3.9K
09:36 154.70 154.70 154.70 154.70 0.4K
09:37 155.81 155.81 153.20 153.20 9.7K
09:38 153.20 153.20 152.55 152.55 2.4K
09:39 152.55 152.55 149.25 149.25 12.2K
09:40 149.25 150.18 149.25 150.18 1.5K
09:41 152.70 152.70 152.01 152.01 0.8K
09:42 152.01 152.01 150.90 150.90 1.1K
09:43 150.90 150.90 150.90 150.90 0.2K
09:44 150.90 150.90 150.90 150.90 1.1K
09:45 150.90 150.90 150.90 150.90 0.2K
09:46 150.90 150.90 150.90 150.90 0.3K
09:47 150.90 150.90 150.90 150.90 0.1K
09:48 150.90 150.90 150.90 150.90 1.2K
09:49 153.02 153.02 153.02 153.02 1.3K
09:50 153.02 153.02 151.17 151.17 0.8K
09:51 151.17 152.00 151.17 152.00 0.3K
09:52 152.33 152.33 152.27 152.27 2.7K
09:53 152.27 152.50 152.27 152.50 0.5K
09:54 152.50 152.50 152.50 152.50 0.1K
09:55 152.50 152.98 152.50 152.98 0.5K
09:56 152.98 152.98 152.98 152.98 0.7K
09:57 152.98 152.98 152.98 152.98 0.0K
09:58 152.98 152.98 152.98 152.98 0.1K
09:59 152.98 152.98 152.81 152.81 1.0K
10:00 152.81 152.81 152.81 152.81 0.1K
10:01 152.81 152.81 152.49 152.49 1.2K
10:02 152.49 152.49 152.00 152.00 1.1K
10:03 152.00 152.00 152.00 152.00 0.6K
10:04 151.74 151.74 151.70 151.70 0.5K
10:05 151.70 151.70 151.70 151.70 1.5K
10:06 151.70 151.70 151.70 151.70 0.2K
10:07 151.70 151.70 151.70 151.70 0.4K
10:08 151.70 152.00 151.70 152.00 1.2K
10:09 152.00 152.00 152.00 152.00 0.6K
10:10 152.00 152.00 152.00 152.00 0.3K
10:11 151.80 151.80 151.80 151.80 0.8K
10:12 151.80 151.93 151.80 151.93 0.6K
10:13 151.93 152.24 151.93 152.00 0.6K
10:14 152.00 153.38 152.00 153.38 3.0K
10:15 153.38 153.38 153.38 153.38 0.1K
10:16 153.38 153.38 152.54 152.98 0.6K
10:17 153.37 153.37 153.37 153.37 0.8K
10:18 153.37 153.75 153.37 153.75 0.5K
10:19 153.75 154.13 153.75 153.95 2.8K
10:20 153.95 154.24 153.95 154.24 11.6K
10:21 154.24 154.24 154.24 154.24 0.1K
10:22 154.63 154.63 154.08 154.08 1.9K
10:23 154.08 154.08 153.93 153.95 1.1K
10:24 153.95 153.95 153.95 153.95 0.0K
10:25 153.95 153.95 153.58 153.58 1.6K
10:26 153.58 153.67 153.58 153.67 0.4K
10:27 153.67 153.67 153.43 153.43 0.2K
10:28 153.43 153.66 153.43 153.66 0.4K
10:29 153.66 153.66 153.36 153.36 1.2K
10:30 153.36 153.36 153.36 153.36 0.5K
10:31 153.04 153.04 153.04 153.04 0.9K
10:32 153.04 153.04 153.04 153.04 0.4K
10:33 153.04 153.15 153.04 153.15 0.7K
10:34 153.15 153.15 153.15 153.15 0.2K
10:35 153.15 153.15 153.15 153.15 0.1K
10:36 153.15 153.50 153.15 153.50 0.5K
10:37 153.50 153.50 152.58 152.58 0.6K
10:38 152.88 152.88 152.71 152.82 5.6K
10:39 152.82 152.82 152.41 152.41 0.9K
10:40 152.41 152.41 152.41 152.41 0.0K
10:41 152.41 152.65 152.41 152.65 0.5K
10:42 152.65 152.65 152.41 152.41 1.8K
10:43 152.41 152.41 152.41 152.41 0.7K
10:44 152.41 152.41 152.41 152.41 0.9K
10:45 152.41 152.41 151.80 151.80 1.5K
10:46 151.78 152.61 151.78 152.61 2.7K
10:47 152.61 152.61 152.61 152.61 0.1K
10:48 152.61 152.98 152.61 152.89 0.3K
10:49 152.89 152.89 152.33 152.33 0.3K
10:50 152.33 152.33 152.33 152.33 0.1K
10:51 152.81 152.81 152.81 152.81 0.2K
10:52 152.81 152.81 152.81 152.81 1.2K
10:53 152.81 153.89 152.81 153.89 0.2K
10:54 153.89 153.89 153.89 153.89 0.3K
10:55 153.89 154.19 153.89 154.19 0.2K
10:56 154.19 154.42 154.19 154.42 0.2K
10:57 154.42 154.42 154.42 154.42 0.3K
10:58 154.42 154.42 153.55 154.00 0.4K
10:59 154.00 154.00 154.00 154.00 0.1K
11:00 153.74 153.97 153.74 153.97 3.1K
11:01 153.97 153.97 153.87 153.87 1.8K
11:02 153.87 153.87 153.87 153.87 0.5K
11:03 153.87 153.87 153.50 153.50 0.2K
11:04 153.50 153.51 153.50 153.51 0.4K
11:05 152.92 152.92 152.19 152.19 0.9K
11:06 152.19 152.19 152.19 152.19 0.4K
11:07 152.19 152.19 152.19 152.19 0.7K
11:08 152.19 152.19 152.19 152.19 0.1K
11:09 153.37 153.37 152.50 152.85 1.5K
11:10 152.95 153.11 152.95 153.11 0.5K
11:11 153.11 153.11 153.11 153.11 0.2K
11:12 153.11 153.11 152.55 152.55 0.6K
11:13 152.55 152.55 152.55 152.55 0.2K
11:14 152.55 152.55 152.55 152.55 0.1K
11:15 152.55 152.55 152.55 152.55 0.1K
11:16 152.55 152.55 152.55 152.55 0.3K
11:17 153.43 153.44 153.43 153.44 2.1K
11:18 153.44 153.44 153.44 153.44 0.1K
11:19 153.44 153.44 153.44 153.44 0.1K
11:20 153.00 153.00 153.00 153.00 0.7K
11:21 153.05 153.44 153.05 153.44 0.4K
11:22 153.44 153.44 153.44 153.44 0.1K
11:23 153.47 153.47 153.47 153.47 0.4K
11:24 153.47 153.47 153.02 153.02 0.6K
11:25 153.02 153.02 152.70 152.70 1.8K
11:26 152.64 152.67 152.12 152.12 2.0K
11:27 152.12 152.67 152.12 152.67 0.2K
11:28 152.67 152.67 152.67 152.67 0.1K
11:29 152.67 152.67 152.67 152.67 0.1K
11:30 152.67 152.67 152.67 152.67 0.2K
11:31 152.67 152.67 152.67 152.67 0.1K
11:32 152.67 152.67 152.64 152.64 0.5K
11:33 152.64 152.64 152.64 152.64 0.0K
11:34 152.64 152.64 152.64 152.64 0.1K
11:35 152.64 152.64 152.33 152.33 0.9K
11:36 152.33 152.46 152.33 152.46 3.0K
11:37 152.46 152.46 152.46 152.46 0.5K
11:38 152.46 152.46 151.29 151.29 0.3K
11:39 151.29 151.31 151.03 151.03 1.8K
11:40 150.75 150.75 150.75 150.75 0.7K
11:41 150.75 150.91 150.59 150.91 7.7K
11:42 150.80 150.90 150.48 150.48 2.0K
11:43 150.48 150.48 149.22 149.69 7.3K
11:44 149.69 149.69 149.42 149.52 1.5K
11:45 149.52 149.67 149.50 149.50 0.8K
11:46 149.40 149.52 149.40 149.52 2.3K
11:47 149.52 149.52 148.22 148.22 7.6K
11:48 148.22 149.00 148.22 149.00 1.3K
11:49 148.78 149.12 148.78 148.99 1.5K
11:50 148.78 148.78 148.78 148.78 1.8K
11:51 148.78 148.78 148.78 148.78 2.4K
11:52 148.78 149.57 148.78 149.57 3.7K
11:53 149.57 149.96 149.57 149.96 1.7K
11:54 149.96 150.36 149.96 149.99 0.5K
11:55 149.99 150.00 149.99 150.00 0.6K
11:56 150.00 150.94 149.94 150.94 2.8K
11:57 150.94 151.34 150.94 151.34 2.2K
11:58 151.34 151.34 150.91 150.91 0.9K
11:59 150.91 151.46 150.91 151.46 0.6K
12:00 151.05 151.05 151.05 151.05 0.4K
12:01 151.05 151.05 151.05 151.05 0.3K
12:02 151.05 151.05 151.05 151.05 0.3K
12:03 151.05 151.05 150.91 150.91 0.8K
12:04 150.92 150.92 150.92 150.92 1.2K
12:05 150.92 150.92 150.92 150.92 0.4K
12:06 150.92 150.92 150.50 150.50 1.2K
12:07 150.50 150.50 150.38 150.38 0.4K
12:08 150.38 150.50 150.38 150.50 0.6K
12:09 150.50 150.50 150.50 150.50 0.0K
12:10 150.50 150.50 150.50 150.50 0.2K
12:11 150.50 150.50 150.50 150.50 1.1K
12:12 150.50 150.58 150.50 150.58 0.9K
12:13 150.58 151.02 150.58 150.84 1.8K
12:14 150.84 150.84 150.84 150.84 0.2K
12:15 151.17 151.17 151.17 151.17 0.7K
12:16 151.17 151.17 151.17 151.17 0.3K
12:17 151.17 151.17 151.17 151.17 0.3K
12:18 151.17 151.32 151.17 151.32 0.8K
12:19 151.32 151.32 151.32 151.32 0.1K
12:20 151.32 151.32 151.32 151.32 0.2K
12:21 151.32 151.32 151.32 151.32 0.2K
12:22 151.32 151.32 151.07 151.07 0.3K
12:23 151.07 151.07 150.82 150.82 0.4K
12:24 150.82 150.82 150.82 150.82 0.0K
12:25 150.82 150.82 150.82 150.82 0.1K
12:26 150.82 151.26 150.82 150.84 0.9K
12:27 150.84 151.26 150.84 151.26 0.4K
12:28 151.26 151.26 151.25 151.25 0.4K
12:29 151.25 151.25 151.25 151.25 0.1K
12:30 151.25 151.25 150.84 150.84 0.5K
12:31 150.84 150.84 150.84 150.84 0.1K
12:32 150.99 151.67 150.99 151.67 2.5K
12:33 151.97 151.97 151.97 151.97 0.6K
12:34 151.97 151.99 151.97 151.99 1.0K
12:35 151.99 151.99 151.99 151.99 0.3K
12:36 151.99 151.99 151.99 151.99 0.1K
12:37 151.99 151.99 151.99 151.99 0.1K
12:38 151.99 151.99 151.99 151.99 0.1K
12:39 151.76 152.10 151.76 152.10 1.8K
12:40 152.10 152.10 152.10 152.10 0.4K
12:41 152.10 152.10 152.10 152.10 0.1K
12:42 152.10 152.10 152.10 152.10 0.1K
12:43 152.10 152.10 152.10 152.10 0.1K
12:44 152.10 152.51 152.10 152.51 0.2K
12:45 152.58 152.58 152.28 152.28 4.6K
12:46 152.28 152.28 152.28 152.28 0.2K
12:47 152.28 152.28 152.28 152.28 0.8K
12:48 152.28 152.28 151.81 151.81 0.8K
12:49 151.81 151.81 151.81 151.81 0.3K
12:50 151.81 152.16 151.81 152.16 0.7K
12:51 152.16 152.16 152.16 152.16 0.2K
12:52 152.16 152.16 151.91 151.91 0.6K
12:53 151.91 151.91 151.91 151.91 0.2K
12:54 151.91 151.91 151.86 151.86 0.6K
12:55 151.86 152.11 151.86 152.11 4.7K
12:56 152.11 152.11 152.11 152.11 0.4K
12:57 152.17 152.17 152.17 152.17 1.2K
12:58 152.17 152.17 152.17 152.17 11.4K
12:59 152.17 152.17 152.07 152.07 0.6K
13:00 152.07 152.07 151.72 151.72 3.9K
13:01 151.72 151.72 151.72 151.72 0.4K
13:02 151.71 151.71 151.36 151.36 2.9K
13:03 151.36 151.36 151.36 151.36 0.0K
13:04 151.36 151.36 151.36 151.36 0.3K
13:05 151.36 151.36 151.36 151.36 0.1K
13:06 151.36 151.39 151.36 151.39 0.5K
13:07 151.39 151.39 151.39 151.39 0.2K
13:08 151.36 151.79 151.09 151.79 2.5K
13:09 151.63 151.63 151.63 151.63 0.4K
13:10 151.63 151.63 151.63 151.63 0.6K
13:11 151.63 151.63 151.63 151.63 0.0K
13:12 151.63 151.63 151.63 151.63 0.2K
13:13 151.63 152.23 151.63 152.23 0.6K
13:14 152.23 152.36 151.93 151.93 2.9K
13:15 151.93 152.18 151.93 152.18 1.5K
13:16 152.18 152.31 152.18 152.31 1.1K
13:17 152.31 152.31 152.19 152.19 2.6K
13:18 152.19 152.19 152.19 152.19 0.0K
13:19 152.19 152.19 152.19 152.19 0.2K
13:20 152.19 153.22 152.19 153.22 9.0K
13:21 153.22 153.22 153.22 153.22 0.1K
13:22 153.43 153.43 153.25 153.31 3.1K
13:23 153.31 153.31 153.24 153.24 0.2K
13:24 153.24 153.24 153.24 153.24 0.1K
13:25 153.24 153.57 153.24 153.57 2.1K
13:26 153.57 153.57 153.57 153.57 1.2K
13:27 153.57 153.57 153.20 153.20 0.4K
13:28 153.20 153.20 152.93 152.93 7.2K
13:29 152.93 152.93 152.68 152.68 0.3K
13:30 152.68 152.68 152.68 152.68 0.1K
13:31 152.95 152.95 152.95 152.95 0.7K
13:32 152.95 152.95 152.95 152.95 0.2K
13:33 152.95 152.95 152.40 152.40 0.7K
13:34 152.40 152.50 152.40 152.50 0.6K
13:35 152.50 152.50 151.90 151.90 0.7K
13:36 151.90 152.24 151.90 152.24 1.1K
13:37 152.14 152.14 151.85 151.85 0.7K
13:38 151.85 152.14 151.85 152.14 0.2K
13:39 152.14 152.14 152.14 152.14 0.3K
13:40 152.12 152.12 152.12 152.12 0.3K
13:41 152.12 152.12 152.12 152.12 0.1K
13:42 151.97 152.10 151.97 152.01 1.8K
13:43 152.01 152.01 152.01 152.01 1.0K
13:44 152.01 152.01 151.30 151.30 0.9K
13:45 151.30 151.30 150.81 151.08 0.6K
13:46 151.08 151.36 151.08 151.36 0.8K
13:47 151.36 151.36 151.36 151.36 0.0K
13:48 151.36 151.36 151.36 151.36 0.0K
13:49 151.36 151.36 151.06 151.06 0.3K
13:50 151.06 151.06 151.06 151.06 0.3K
13:51 151.06 151.18 151.06 151.18 0.3K
13:52 151.18 151.18 151.18 151.18 0.2K
13:53 151.18 151.18 150.80 150.80 0.5K
13:54 150.80 150.80 150.80 150.80 0.1K
13:55 150.92 150.92 150.92 150.92 0.5K
13:56 150.92 150.92 150.52 150.52 0.3K
13:57 150.52 150.52 150.52 150.52 0.4K
13:58 150.52 150.52 150.14 150.14 2.7K
13:59 150.00 150.00 149.86 149.86 1.3K
14:00 149.86 150.48 149.86 150.30 1.8K
14:01 150.30 150.30 150.21 150.21 0.6K
14:02 150.21 150.21 149.75 149.75 3.4K
14:03 149.75 149.84 149.75 149.84 0.5K
14:04 149.84 149.84 149.84 149.84 0.5K
14:05 149.84 149.84 149.64 149.64 0.8K
14:06 149.64 150.04 149.64 149.88 2.1K
14:07 149.88 149.88 149.88 149.88 0.0K
14:08 149.88 149.88 149.88 149.88 0.2K
14:09 149.88 149.88 149.72 149.72 1.0K
14:10 149.72 149.72 149.40 149.40 1.1K
14:11 149.40 149.52 149.40 149.52 0.4K
14:12 149.52 149.52 149.52 149.52 0.1K
14:13 149.52 150.15 149.52 150.15 2.7K
14:14 150.15 150.20 150.15 150.20 0.2K
14:15 150.20 150.20 150.20 150.20 0.1K
14:16 150.20 150.20 150.20 150.20 0.9K
14:17 150.20 150.20 150.20 150.20 0.2K
14:18 150.20 150.20 150.20 150.20 0.0K
14:19 150.20 150.20 150.20 150.20 0.2K
14:20 150.20 150.20 150.20 150.20 0.0K
14:21 150.20 150.20 150.20 150.20 0.0K
14:22 150.20 150.20 150.20 150.20 0.2K
14:23 150.20 150.20 150.20 150.20 0.0K
14:24 150.20 150.30 150.20 150.30 0.5K
14:25 150.30 150.30 150.15 150.15 0.7K
14:26 150.15 150.48 150.15 150.48 0.3K
14:27 150.48 150.48 150.48 150.48 0.1K
14:28 150.48 150.48 150.32 150.32 0.5K
14:29 150.21 150.21 149.76 149.76 4.6K
14:30 149.76 149.76 149.76 149.76 0.3K
14:31 149.76 149.76 149.76 149.76 1.7K
14:32 149.76 149.76 149.76 149.76 1.4K
14:33 149.76 149.76 149.74 149.74 0.6K
14:34 149.74 149.74 149.74 149.74 0.2K
14:35 150.07 150.07 149.84 150.06 2.0K
14:36 150.06 150.06 150.06 150.06 0.1K
14:37 150.06 150.06 150.06 150.06 0.1K
14:38 150.06 150.06 150.06 150.06 0.0K
14:39 150.06 150.06 150.06 150.06 0.1K
14:40 150.06 150.06 150.06 150.06 0.2K
14:41 150.06 150.06 150.06 150.06 0.2K
14:42 150.06 150.06 150.06 150.06 0.2K
14:43 150.06 150.06 150.06 150.06 0.1K
14:44 150.06 150.06 149.89 149.89 0.2K
14:45 149.89 149.89 149.89 149.89 0.2K
14:46 149.89 149.89 149.89 149.89 0.2K
14:47 149.89 149.93 149.89 149.93 0.4K
14:48 149.93 149.93 149.93 149.93 0.2K
14:49 149.85 149.87 149.85 149.87 3.3K
14:50 149.87 149.87 149.78 149.78 2.2K
14:51 149.78 149.78 149.78 149.78 0.2K
14:52 149.78 149.78 149.78 149.78 0.1K
14:53 149.78 149.78 149.60 149.60 0.6K
14:54 149.60 149.99 149.60 149.99 1.4K
14:55 149.68 149.68 149.68 149.68 0.4K
14:56 149.68 149.68 149.68 149.68 0.2K
14:57 149.68 150.32 149.68 150.32 3.1K
14:58 150.32 150.32 150.32 150.32 0.5K
14:59 150.32 150.32 150.32 150.32 0.1K
15:00 150.32 150.32 150.32 150.32 0.2K
15:01 150.32 150.70 150.32 150.70 0.8K
15:02 150.70 151.00 150.70 151.00 2.7K
15:03 151.00 151.00 150.87 150.87 0.9K
15:04 150.87 150.87 150.87 150.87 0.1K
15:05 150.87 150.87 150.87 150.87 0.1K
15:06 150.87 150.87 150.87 150.87 0.1K
15:07 150.87 150.87 150.87 150.87 0.1K
15:08 150.87 150.87 150.87 150.87 0.3K
15:09 150.87 150.87 150.87 150.87 0.1K
15:10 150.87 150.87 150.87 150.87 0.2K
15:11 150.87 150.87 150.87 150.87 0.0K
15:12 150.87 150.87 150.87 150.87 1.3K
15:13 150.87 151.22 150.87 151.22 0.4K
15:14 151.11 151.11 151.11 151.11 0.3K
15:15 151.11 151.11 151.11 151.11 0.7K
15:16 151.07 151.22 151.07 151.22 1.5K
15:17 151.22 151.22 151.22 151.22 0.4K
15:18 151.22 151.22 151.22 151.22 0.4K
15:19 151.22 151.96 151.22 151.96 2.8K
15:20 151.64 151.64 151.64 151.64 0.9K
15:21 151.64 151.64 151.64 151.64 0.3K
15:22 151.64 151.64 151.64 151.64 0.8K
15:23 151.64 151.97 151.64 151.96 0.5K
15:24 152.00 152.00 152.00 152.00 0.8K
15:25 152.00 152.00 152.00 152.00 0.2K
15:26 152.00 152.38 152.00 152.38 0.4K
15:27 152.38 152.38 152.38 152.38 0.1K
15:28 152.38 152.38 152.38 152.38 0.2K
15:29 152.38 152.38 152.38 152.38 0.1K
15:30 152.38 152.42 152.38 152.42 0.7K
15:31 152.12 152.12 152.12 152.12 1.5K
15:32 152.12 152.22 152.12 152.22 0.5K
15:33 152.05 152.05 152.04 152.04 2.2K
15:34 152.37 152.37 152.37 152.37 4.2K
15:35 152.37 152.37 152.37 152.37 0.2K
15:36 152.37 152.37 152.37 152.37 0.5K
15:37 152.37 152.37 151.89 152.11 1.0K
15:38 152.25 152.25 152.25 152.25 0.3K
15:39 152.32 152.32 152.03 152.06 0.5K
15:40 152.00 152.00 152.00 152.00 1.9K
15:41 152.00 152.06 152.00 152.06 1.2K
15:42 152.06 152.06 151.96 151.96 0.9K
15:43 151.96 151.96 151.14 151.14 5.8K
15:44 150.75 151.15 150.75 150.93 2.3K
15:45 150.93 150.93 150.66 150.66 0.4K
15:46 150.66 151.02 150.66 151.02 3.1K
15:47 151.02 151.02 151.02 151.02 0.2K
15:48 151.02 151.52 151.02 151.05 0.9K
15:49 151.05 151.22 151.05 151.22 0.7K
15:50 151.22 151.22 151.22 151.22 0.3K
15:51 151.27 151.28 151.09 151.26 2.7K
15:52 151.26 151.27 151.06 151.06 1.9K
15:53 151.06 151.06 150.90 150.90 0.9K
15:54 150.87 150.87 150.63 150.63 2.6K
15:55 150.63 150.90 150.57 150.90 2.3K
15:56 150.74 150.90 150.74 150.90 1.6K
15:57 150.72 150.72 150.72 150.72 1.9K
15:58 150.71 150.87 150.71 150.74 5.3K
15:59 150.74 150.74 150.57 150.57 2.9K
16:00 150.33 150.52 149.00 150.24 115.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available