Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 137.43 138.20 135.11 138.20 6.3K
09:32 138.20 138.20 136.19 136.19 1.9K
09:33 136.19 136.19 136.19 136.19 0.0K
09:34 136.19 136.19 136.19 136.19 0.1K
09:35 136.56 136.56 136.56 136.56 1.3K
09:36 136.56 136.74 136.56 136.56 2.5K
09:37 136.56 136.56 136.50 136.50 1.3K
09:38 136.50 136.65 136.50 136.65 0.8K
09:39 136.65 136.65 135.76 135.76 0.7K
09:40 135.76 135.76 135.76 135.76 0.1K
09:41 135.76 136.52 135.76 136.52 0.3K
09:42 135.80 135.80 135.80 135.80 1.8K
09:43 135.80 136.18 135.80 136.18 0.2K
09:44 136.75 136.75 136.20 136.20 1.9K
09:45 136.20 136.69 136.20 136.63 0.7K
09:46 136.63 136.68 136.63 136.68 0.4K
09:47 136.68 136.68 136.68 136.68 0.3K
09:48 136.68 136.68 135.93 135.93 1.6K
09:49 135.93 135.93 135.93 135.93 0.6K
09:50 135.93 135.93 135.86 135.86 0.5K
09:51 135.86 135.86 135.86 135.86 0.2K
09:52 135.86 135.86 135.86 135.86 0.1K
09:53 135.86 136.98 135.86 136.93 7.2K
09:54 136.93 137.36 136.74 137.36 0.5K
09:55 137.36 137.36 137.36 137.36 0.3K
09:56 137.36 137.36 137.36 137.36 0.2K
09:57 137.36 137.36 136.12 136.12 0.3K
09:58 136.12 136.12 136.12 136.12 0.1K
09:59 136.12 136.40 136.12 136.40 0.4K
10:00 136.40 136.40 136.40 136.40 0.1K
10:01 136.40 136.40 136.40 136.40 0.1K
10:02 136.40 136.40 136.40 136.40 0.1K
10:03 136.40 137.19 136.40 136.85 1.1K
10:04 136.85 136.85 136.85 136.85 0.0K
10:05 136.93 136.93 135.72 135.72 1.7K
10:06 135.72 135.72 135.72 135.72 0.4K
10:07 135.72 135.72 135.72 135.72 0.1K
10:08 135.47 135.47 135.40 135.40 0.8K
10:09 135.40 135.40 135.40 135.40 0.0K
10:10 135.40 135.40 135.40 135.40 0.0K
10:11 135.40 135.40 135.40 135.40 0.0K
10:12 135.40 135.40 135.40 135.40 0.0K
10:13 135.40 135.50 135.40 135.50 0.4K
10:14 135.50 135.50 135.50 135.50 0.0K
10:15 135.50 135.50 135.50 135.50 0.0K
10:16 135.50 135.50 135.41 135.41 0.6K
10:17 135.41 135.41 135.41 135.41 0.0K
10:18 135.41 135.41 135.41 135.41 0.1K
10:19 135.68 136.21 135.68 136.21 4.8K
10:20 135.60 135.60 135.60 135.60 0.4K
10:21 135.60 135.60 135.60 135.60 0.2K
10:22 135.60 135.60 135.27 135.27 0.3K
10:23 135.27 136.02 135.27 136.02 0.7K
10:24 135.90 135.90 135.90 135.90 0.2K
10:25 135.90 135.90 135.90 135.90 0.1K
10:26 135.90 135.90 135.90 135.90 0.0K
10:27 135.93 135.93 135.93 135.93 0.1K
10:28 135.93 135.99 135.93 135.99 0.1K
10:29 135.99 135.99 135.59 135.59 0.6K
10:30 135.59 135.59 135.59 135.59 0.2K
10:31 135.59 135.59 135.59 135.59 0.3K
10:32 135.59 135.59 135.59 135.59 0.0K
10:33 135.35 135.35 135.35 135.35 0.7K
10:34 135.35 135.35 135.35 135.35 0.1K
10:35 135.35 135.35 135.35 135.35 0.0K
10:36 135.35 135.35 135.35 135.35 0.3K
10:37 135.35 135.35 135.35 135.35 0.2K
10:38 135.35 135.35 135.35 135.35 0.3K
10:39 135.35 135.35 135.35 135.35 0.1K
10:40 135.35 135.91 135.35 135.91 1.0K
10:41 135.91 135.91 135.91 135.91 0.0K
10:42 135.91 136.09 135.91 136.09 0.4K
10:43 136.09 136.09 136.09 136.09 0.1K
10:44 136.09 136.09 135.73 135.73 0.1K
10:45 135.69 135.69 135.69 135.69 0.2K
10:46 135.69 135.69 135.69 135.69 0.4K
10:47 135.69 135.69 135.69 135.69 0.1K
10:48 135.69 135.69 135.69 135.69 0.0K
10:49 135.69 135.69 135.69 135.69 0.0K
10:50 135.69 135.69 135.69 135.69 0.2K
10:51 135.69 135.69 135.69 135.69 0.3K
10:52 135.69 135.69 135.69 135.69 0.2K
10:53 135.51 135.51 135.51 135.51 0.7K
10:54 135.61 135.61 135.61 135.61 0.8K
10:55 135.61 135.61 135.61 135.61 0.0K
10:56 135.61 135.61 135.61 135.61 0.0K
10:57 135.66 135.66 135.66 135.66 0.1K
10:58 135.66 135.66 135.66 135.66 0.1K
10:59 135.66 135.66 135.18 135.18 1.5K
11:00 135.42 135.50 135.42 135.50 0.2K
11:01 135.50 135.50 135.50 135.50 0.0K
11:02 135.50 135.70 135.50 135.70 0.2K
11:03 135.70 135.70 135.70 135.70 0.0K
11:04 135.70 135.70 135.70 135.70 0.0K
11:05 135.70 135.70 135.70 135.70 0.0K
11:06 135.70 135.70 135.70 135.70 0.1K
11:07 135.70 135.70 135.70 135.70 0.1K
11:08 135.70 135.70 135.70 135.70 0.1K
11:09 135.70 135.70 135.70 135.70 0.1K
11:10 135.70 135.70 135.70 135.70 0.1K
11:11 135.70 135.70 135.70 135.70 0.1K
11:12 135.70 135.70 135.70 135.70 0.0K
11:13 135.70 135.70 135.50 135.50 0.8K
11:14 135.50 135.50 135.50 135.50 0.0K
11:15 135.50 135.50 135.50 135.50 0.6K
11:16 135.50 135.50 135.50 135.50 0.0K
11:17 135.50 135.50 135.50 135.50 0.0K
11:18 135.50 135.50 135.50 135.50 0.1K
11:19 135.50 135.50 135.50 135.50 0.1K
11:20 135.50 135.50 135.50 135.50 0.0K
11:21 135.50 135.64 135.50 135.64 0.5K
11:22 135.64 135.64 135.64 135.64 0.0K
11:23 135.97 135.97 135.97 135.97 1.4K
11:24 135.97 136.06 135.84 135.84 0.9K
11:25 135.84 135.84 135.84 135.84 0.2K
11:26 135.84 135.84 135.84 135.84 0.2K
11:27 135.84 135.84 135.84 135.84 0.0K
11:28 135.84 135.84 135.84 135.84 0.1K
11:29 135.88 135.88 135.88 135.88 0.1K
11:30 135.88 135.88 135.88 135.88 0.2K
11:31 136.02 136.09 135.91 136.09 1.5K
11:32 136.09 136.09 136.09 136.09 0.1K
11:33 136.09 136.09 136.09 136.09 0.1K
11:34 136.09 136.09 136.09 136.09 0.2K
11:35 136.09 136.09 136.09 136.09 0.1K
11:36 136.09 136.09 136.09 136.09 0.0K
11:37 136.09 136.09 136.09 136.09 0.3K
11:38 136.09 136.09 136.09 136.09 0.0K
11:39 136.09 136.09 136.09 136.09 0.5K
11:40 136.09 136.09 135.94 135.94 0.4K
11:41 135.94 135.94 135.94 135.94 0.1K
11:42 135.94 135.94 135.94 135.94 0.1K
11:43 135.94 135.94 135.94 135.94 0.2K
11:44 135.94 135.94 135.94 135.94 1.2K
11:45 135.94 135.94 135.94 135.94 0.5K
11:46 135.94 135.94 135.94 135.94 0.1K
11:47 135.94 135.94 135.94 135.94 0.0K
11:48 135.94 135.94 135.94 135.94 0.0K
11:49 135.94 135.94 135.94 135.94 0.1K
11:50 135.94 135.94 135.94 135.94 0.1K
11:51 135.94 135.94 135.94 135.94 0.1K
11:52 135.94 135.94 135.50 135.50 0.1K
11:53 135.69 135.69 135.37 135.37 1.1K
11:54 135.37 135.37 135.37 135.37 0.0K
11:55 135.37 135.37 135.37 135.37 0.0K
11:56 135.37 135.42 135.37 135.42 0.1K
11:57 135.42 135.42 135.42 135.42 0.0K
11:58 135.42 135.42 135.42 135.42 0.2K
11:59 135.42 135.42 135.42 135.42 0.2K
12:00 135.42 135.42 135.42 135.42 1.0K
12:01 135.42 135.42 135.42 135.42 0.2K
12:02 135.42 135.53 135.09 135.53 1.0K
12:03 135.59 135.59 135.59 135.59 0.4K
12:04 135.59 135.59 135.59 135.59 0.0K
12:05 135.40 135.40 135.40 135.40 0.5K
12:06 135.16 135.16 135.16 135.16 0.7K
12:07 135.16 135.64 135.16 135.50 0.7K
12:08 135.50 135.50 135.50 135.50 0.1K
12:09 135.50 135.50 135.50 135.50 0.1K
12:10 135.50 135.50 135.50 135.50 0.1K
12:11 135.50 135.50 135.50 135.50 0.2K
12:12 135.50 135.50 134.87 134.87 2.0K
12:13 134.87 134.87 134.87 134.87 0.1K
12:14 134.87 134.87 134.60 134.60 2.4K
12:15 134.60 134.84 134.60 134.84 0.1K
12:16 134.87 134.87 134.87 134.87 1.0K
12:17 134.87 134.87 134.86 134.86 0.6K
12:18 135.13 135.13 134.72 134.72 1.2K
12:19 134.72 134.72 134.72 134.72 0.3K
12:20 134.72 134.72 134.72 134.72 0.6K
12:21 134.72 135.51 134.72 135.51 0.2K
12:22 135.20 135.20 135.20 135.20 0.5K
12:23 135.20 135.20 135.20 135.20 0.2K
12:24 135.20 135.20 135.20 135.20 0.2K
12:25 135.20 135.20 135.20 135.20 0.1K
12:26 135.20 135.20 135.20 135.20 0.1K
12:27 135.20 135.20 135.20 135.20 0.1K
12:28 135.20 135.20 135.20 135.20 0.1K
12:29 135.20 135.20 135.20 135.20 0.1K
12:30 135.20 135.20 135.20 135.20 0.0K
12:31 135.20 135.20 135.20 135.20 0.0K
12:32 135.20 135.20 135.20 135.20 0.0K
12:33 135.20 135.20 135.20 135.20 0.0K
12:34 135.28 135.28 135.28 135.28 0.7K
12:35 135.28 135.28 135.28 135.28 0.1K
12:36 135.28 135.28 135.28 135.28 0.0K
12:37 135.28 135.28 135.28 135.28 0.2K
12:38 135.05 135.05 135.05 135.05 0.1K
12:39 135.05 135.05 135.05 135.05 0.0K
12:40 135.05 135.05 135.05 135.05 0.0K
12:41 135.05 135.05 135.05 135.05 0.1K
12:42 135.05 135.63 135.05 135.63 0.3K
12:43 135.63 135.66 135.60 135.66 0.7K
12:44 135.66 135.77 135.66 135.77 0.2K
12:45 135.77 135.77 135.77 135.77 0.1K
12:46 135.77 135.77 135.77 135.77 0.0K
12:47 135.77 135.77 135.77 135.77 0.2K
12:48 135.77 135.77 135.77 135.77 0.0K
12:49 135.77 135.77 135.77 135.77 0.0K
12:50 135.77 135.77 135.77 135.77 0.0K
12:51 135.77 135.77 135.77 135.77 0.1K
12:52 135.75 135.75 135.75 135.75 0.2K
12:53 135.79 135.79 135.76 135.76 1.3K
12:54 135.76 135.76 135.76 135.76 0.2K
12:55 135.76 136.15 135.76 136.15 0.4K
12:56 136.15 136.15 136.15 136.15 0.2K
12:57 136.15 136.15 136.15 136.15 0.1K
12:58 135.93 135.93 135.93 135.93 0.2K
12:59 135.93 135.93 135.90 135.90 0.5K
13:00 135.90 135.90 135.90 135.90 0.1K
13:01 136.08 136.08 135.98 135.98 0.2K
13:02 135.98 136.23 135.98 136.23 1.2K
13:03 136.23 136.45 136.23 136.45 0.8K
13:04 136.45 136.45 136.26 136.26 1.8K
13:05 136.26 136.26 136.26 136.26 0.0K
13:06 136.26 136.26 136.26 136.26 0.0K
13:07 136.26 136.26 136.26 136.26 0.0K
13:08 136.33 136.33 136.33 136.33 0.4K
13:09 136.33 136.33 136.33 136.33 0.0K
13:10 136.33 136.33 136.33 136.33 0.4K
13:11 136.33 136.46 136.33 136.46 0.5K
13:12 136.46 136.46 136.46 136.46 0.0K
13:13 136.78 137.00 136.78 137.00 0.7K
13:14 137.00 137.00 137.00 137.00 0.0K
13:15 137.00 137.35 136.78 137.35 0.8K
13:16 137.35 137.35 137.35 137.35 0.2K
13:17 137.35 137.35 137.35 137.35 0.2K
13:18 137.07 137.07 137.07 137.07 1.0K
13:19 137.07 137.07 137.07 137.07 0.0K
13:20 137.07 137.15 137.07 137.15 0.2K
13:21 137.15 137.22 137.15 137.22 0.3K
13:22 137.22 137.22 137.22 137.22 0.1K
13:23 137.25 137.25 137.20 137.20 0.4K
13:24 137.22 137.22 137.22 137.22 0.3K
13:25 137.22 137.22 137.22 137.22 0.1K
13:26 137.22 137.41 137.22 137.41 0.2K
13:27 137.41 137.41 137.23 137.23 0.3K
13:28 137.23 137.23 137.23 137.23 0.1K
13:29 137.23 137.23 137.23 137.23 0.2K
13:30 137.23 137.43 137.23 137.23 0.6K
13:31 137.23 137.23 137.23 137.23 2.0K
13:32 137.23 137.23 137.23 137.23 0.7K
13:33 137.23 137.23 137.23 137.23 0.2K
13:34 137.26 137.26 137.26 137.26 0.1K
13:35 137.26 137.26 137.26 137.26 0.2K
13:36 137.26 137.26 137.26 137.26 0.1K
13:37 137.61 137.61 137.61 137.61 0.1K
13:38 137.61 137.82 137.57 137.82 0.7K
13:39 137.82 137.82 137.82 137.82 0.1K
13:40 137.82 137.82 137.82 137.82 0.1K
13:41 137.82 137.82 137.82 137.82 0.1K
13:42 137.82 137.82 137.82 137.82 0.0K
13:43 137.82 137.82 137.82 137.82 0.1K
13:44 137.82 137.82 137.82 137.82 0.1K
13:45 137.82 137.82 137.80 137.80 0.3K
13:46 137.80 137.80 137.80 137.80 0.7K
13:47 137.80 137.80 137.80 137.80 0.3K
13:48 137.80 138.03 137.80 138.03 0.5K
13:49 138.03 138.03 138.03 138.03 0.3K
13:50 138.03 138.03 138.03 138.03 0.3K
13:51 138.03 138.03 137.75 137.75 0.8K
13:52 137.75 137.75 137.75 137.75 0.2K
13:53 137.75 137.75 137.75 137.75 0.4K
13:54 137.75 137.75 137.75 137.75 0.3K
13:55 137.75 137.75 137.75 137.75 0.2K
13:56 137.75 137.75 137.75 137.75 0.1K
13:57 137.75 137.75 137.75 137.75 0.0K
13:58 137.75 137.75 137.46 137.46 0.7K
13:59 137.46 137.46 137.46 137.46 0.0K
14:00 137.46 137.56 137.46 137.56 0.2K
14:01 137.53 137.53 137.53 137.53 0.1K
14:02 137.53 137.53 137.53 137.53 0.0K
14:03 137.53 137.53 137.53 137.53 0.2K
14:04 137.50 137.50 137.50 137.50 0.5K
14:05 137.50 137.50 137.50 137.50 0.3K
14:06 137.50 137.50 137.50 137.50 0.1K
14:07 137.50 137.90 137.50 137.90 0.4K
14:08 137.90 137.90 137.90 137.90 0.1K
14:09 137.90 137.90 137.90 137.90 0.1K
14:10 137.90 137.90 137.90 137.90 0.0K
14:11 137.90 137.90 137.90 137.90 0.0K
14:12 137.90 137.90 137.90 137.90 0.1K
14:13 137.90 137.90 137.90 137.90 0.0K
14:14 137.90 137.90 137.90 137.90 0.3K
14:15 137.90 137.90 137.90 137.90 0.1K
14:16 137.90 137.90 137.90 137.90 0.1K
14:17 137.90 137.90 137.90 137.90 1.1K
14:18 137.90 137.95 137.90 137.95 0.5K
14:19 137.95 137.95 137.95 137.95 0.3K
14:20 137.95 138.19 137.95 138.19 1.6K
14:21 138.19 138.19 137.52 137.52 1.0K
14:22 137.41 137.41 137.00 137.21 2.6K
14:23 137.21 137.33 137.14 137.14 0.6K
14:24 137.14 137.37 137.14 137.37 0.4K
14:25 137.26 137.26 137.26 137.26 0.4K
14:26 137.26 137.26 137.26 137.26 0.2K
14:27 137.26 137.26 136.96 136.96 1.2K
14:28 136.96 136.96 136.96 136.96 0.8K
14:29 136.96 136.96 136.96 136.96 0.4K
14:30 136.96 136.96 136.96 136.96 0.2K
14:31 136.96 136.96 136.96 136.96 0.1K
14:32 136.96 136.96 136.72 136.72 0.7K
14:33 136.72 136.72 136.72 136.72 0.1K
14:34 136.72 136.72 136.72 136.72 0.0K
14:35 136.72 136.72 136.62 136.62 0.3K
14:36 136.99 137.11 136.99 137.11 0.8K
14:37 137.11 137.11 137.11 137.11 0.6K
14:38 137.11 137.11 137.11 137.11 0.5K
14:39 136.95 136.95 136.95 136.95 0.2K
14:40 136.95 136.95 136.95 136.95 0.1K
14:41 136.95 136.95 136.88 136.88 1.7K
14:42 136.88 136.88 136.88 136.88 0.7K
14:43 136.88 136.88 136.88 136.88 0.1K
14:44 136.88 136.88 136.88 136.88 0.1K
14:45 136.88 136.88 136.88 136.88 0.2K
14:46 136.88 136.88 136.51 136.51 5.2K
14:47 136.51 136.51 136.51 136.51 0.1K
14:48 136.51 136.51 136.41 136.41 1.0K
14:49 136.41 136.56 136.41 136.56 0.2K
14:50 136.56 136.56 136.23 136.23 1.1K
14:51 136.23 136.53 136.23 136.53 1.5K
14:52 136.53 137.15 136.53 137.15 0.4K
14:53 137.15 137.15 137.15 137.15 0.3K
14:54 137.15 137.15 137.15 137.15 0.1K
14:55 137.15 137.15 137.15 137.15 0.0K
14:56 137.15 137.15 137.15 137.15 0.1K
14:57 137.15 137.15 137.15 137.15 0.2K
14:58 137.03 137.03 137.03 137.03 0.2K
14:59 137.03 137.03 137.03 137.03 1.3K
15:00 136.96 137.03 136.96 137.03 0.5K
15:01 137.03 137.03 136.72 136.72 0.6K
15:02 136.76 136.90 136.75 136.75 0.7K
15:03 136.75 136.92 136.75 136.92 0.5K
15:04 136.92 136.92 136.51 136.59 0.8K
15:05 136.59 136.59 136.59 136.59 0.6K
15:06 136.59 136.59 136.34 136.34 0.4K
15:07 136.34 136.34 136.34 136.34 0.0K
15:08 136.34 136.34 136.34 136.34 0.1K
15:09 136.34 136.59 136.34 136.59 0.6K
15:10 136.59 136.59 136.44 136.44 0.5K
15:11 136.60 136.60 136.60 136.60 0.3K
15:12 136.60 136.60 136.56 136.56 0.7K
15:13 136.56 136.68 136.56 136.68 0.7K
15:14 136.72 136.72 136.51 136.51 1.1K
15:15 136.84 136.84 136.84 136.84 0.6K
15:16 136.75 136.99 136.75 136.99 0.5K
15:17 136.83 136.83 136.83 136.83 0.4K
15:18 136.83 136.83 136.83 136.83 0.1K
15:19 136.83 136.83 136.83 136.83 0.1K
15:20 136.83 136.83 136.83 136.83 0.2K
15:21 136.83 136.83 136.83 136.83 0.4K
15:22 137.05 137.05 137.05 137.05 0.3K
15:23 137.05 137.05 137.05 137.05 0.1K
15:24 137.05 137.05 137.05 137.05 0.1K
15:25 137.30 137.30 137.30 137.30 0.5K
15:26 137.30 137.30 137.30 137.30 0.1K
15:27 137.30 137.30 137.28 137.28 0.7K
15:28 137.28 137.28 137.18 137.18 0.3K
15:29 137.18 137.18 137.18 137.18 0.5K
15:30 137.18 137.18 137.18 137.18 0.2K
15:31 137.18 137.30 137.18 137.30 0.3K
15:32 137.30 137.30 136.88 137.10 4.0K
15:33 137.10 137.10 136.65 136.65 2.6K
15:34 136.65 136.85 136.65 136.85 0.2K
15:35 136.85 136.85 136.80 136.84 0.3K
15:36 136.84 136.84 136.84 136.84 0.1K
15:37 136.84 136.84 136.84 136.84 0.1K
15:38 136.84 136.84 136.84 136.84 0.0K
15:39 137.13 137.13 137.13 137.13 1.0K
15:40 137.13 137.31 137.13 137.31 2.2K
15:41 137.21 137.21 137.21 137.21 1.1K
15:42 137.21 137.21 137.21 137.21 0.5K
15:43 137.21 137.21 137.06 137.06 1.2K
15:44 137.06 137.06 137.06 137.06 0.3K
15:45 137.06 137.20 137.03 137.20 1.1K
15:46 137.20 137.20 137.20 137.20 0.3K
15:47 137.20 137.20 137.20 137.20 0.1K
15:48 137.20 137.20 137.20 137.20 0.4K
15:49 137.47 137.47 137.35 137.40 4.4K
15:50 137.41 137.49 137.41 137.46 3.4K
15:51 137.46 137.46 137.01 137.16 2.8K
15:52 137.16 137.30 137.16 137.28 2.2K
15:53 137.28 137.46 137.28 137.31 0.6K
15:54 137.31 137.87 137.31 137.87 2.7K
15:55 137.87 137.87 137.69 137.69 0.9K
15:56 137.69 137.69 137.23 137.23 2.0K
15:57 137.38 137.39 137.38 137.39 1.4K
15:58 137.37 137.42 137.29 137.38 6.4K
15:59 137.48 137.48 137.22 137.23 3.2K
16:00 137.37 137.76 137.29 137.75 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available