Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 131.12 132.25 130.88 130.88 10.0K
09:32 130.88 130.88 130.09 130.09 0.2K
09:33 130.09 130.09 129.81 130.00 1.2K
09:34 130.00 130.00 129.88 129.88 1.7K
09:35 129.88 129.88 129.50 129.50 0.3K
09:36 129.50 129.50 129.49 129.49 0.6K
09:37 129.49 129.49 129.49 129.49 0.0K
09:38 129.15 129.15 129.15 129.15 0.3K
09:39 129.15 129.98 129.15 129.98 0.5K
09:40 129.98 129.98 129.98 129.98 0.1K
09:41 129.87 130.00 129.87 130.00 0.6K
09:42 130.00 130.00 130.00 130.00 3.2K
09:43 130.00 130.00 130.00 130.00 0.3K
09:44 129.93 129.93 129.93 129.93 1.3K
09:45 129.98 129.98 129.98 129.98 0.3K
09:46 129.98 130.00 129.98 130.00 0.7K
09:47 130.00 130.00 130.00 130.00 0.2K
09:48 130.00 130.66 130.00 130.66 1.4K
09:49 130.66 130.66 130.31 130.31 0.4K
09:50 130.50 130.50 130.50 130.50 0.6K
09:51 130.87 130.87 130.87 130.87 0.7K
09:52 130.87 130.87 130.87 130.87 0.2K
09:53 130.46 130.46 130.46 130.46 0.1K
09:54 130.46 130.99 130.46 130.99 0.2K
09:55 130.99 130.99 130.99 130.99 0.1K
09:56 131.04 131.28 131.04 131.28 2.0K
09:57 131.28 131.28 131.28 131.28 0.3K
09:58 131.28 131.28 131.28 131.28 0.1K
09:59 130.91 130.91 130.91 130.91 0.3K
10:00 130.91 131.21 130.91 131.21 0.2K
10:01 131.21 131.21 131.02 131.02 0.4K
10:02 130.93 130.93 130.89 130.89 0.4K
10:03 130.89 130.89 130.89 130.89 0.1K
10:04 130.89 130.89 130.79 130.79 1.1K
10:05 130.79 130.79 130.79 130.79 0.0K
10:06 130.74 130.82 130.40 130.40 4.5K
10:07 130.40 130.40 130.40 130.40 0.1K
10:08 130.40 130.40 130.40 130.40 0.1K
10:09 130.01 130.01 129.50 129.50 1.1K
10:10 129.50 129.50 129.50 129.50 0.4K
10:11 129.50 129.76 129.50 129.76 1.3K
10:12 129.76 129.76 129.76 129.76 0.1K
10:13 129.76 130.06 129.76 130.06 2.8K
10:14 129.71 129.71 129.71 129.71 0.7K
10:15 129.51 129.51 129.51 129.51 0.6K
10:16 129.51 129.57 129.50 129.57 0.6K
10:17 129.57 129.57 129.31 129.31 0.2K
10:18 129.31 129.31 129.31 129.31 0.2K
10:19 129.31 129.31 129.31 129.31 0.1K
10:20 129.31 129.61 129.31 129.61 1.8K
10:21 129.61 129.77 129.50 129.77 2.1K
10:22 129.77 129.77 129.77 129.77 0.2K
10:23 129.76 129.77 129.76 129.77 1.2K
10:24 129.77 130.11 129.68 129.68 3.2K
10:25 129.68 129.99 129.68 129.99 0.3K
10:26 130.15 130.40 130.15 130.40 1.3K
10:27 130.40 130.40 130.33 130.33 1.1K
10:28 130.33 130.33 130.00 130.00 0.1K
10:29 130.00 130.00 130.00 130.00 0.0K
10:30 130.00 130.00 130.00 130.00 0.0K
10:31 130.00 130.00 130.00 130.00 0.0K
10:32 130.00 130.00 130.00 130.00 0.5K
10:33 130.00 130.63 130.00 130.63 0.1K
10:34 130.63 130.63 130.00 130.00 0.2K
10:35 130.00 130.00 130.00 130.00 0.1K
10:36 130.00 130.26 130.00 130.26 0.3K
10:37 130.26 130.26 130.26 130.26 0.3K
10:38 129.63 129.63 129.63 129.63 1.9K
10:39 129.78 129.78 129.78 129.78 1.0K
10:40 129.78 129.78 129.15 129.15 0.7K
10:41 129.00 129.04 129.00 129.04 1.2K
10:42 129.04 129.04 129.04 129.04 0.1K
10:43 129.04 129.04 129.04 129.04 0.0K
10:44 129.04 129.04 129.04 129.04 0.1K
10:45 129.04 129.59 129.04 129.59 0.9K
10:46 129.59 129.59 129.59 129.59 0.0K
10:47 129.59 129.59 129.59 129.59 0.1K
10:48 129.59 129.59 129.59 129.59 0.2K
10:49 129.45 129.45 129.45 129.45 0.4K
10:50 129.45 129.88 129.45 129.86 0.2K
10:51 129.86 129.86 129.86 129.86 0.1K
10:52 129.86 130.02 129.69 130.02 4.4K
10:53 130.02 130.02 130.02 130.02 0.1K
10:54 130.02 130.14 130.02 130.14 0.5K
10:55 130.14 130.14 130.14 130.14 0.1K
10:56 130.14 130.14 129.87 129.87 3.3K
10:57 129.87 129.87 129.87 129.87 0.0K
10:58 129.87 129.87 129.87 129.87 0.0K
10:59 129.73 129.96 129.73 129.96 5.8K
11:00 129.96 129.96 129.96 129.96 0.9K
11:01 130.19 130.19 130.19 130.19 0.6K
11:02 130.19 130.19 130.19 130.19 0.1K
11:03 130.19 130.50 130.19 130.50 0.1K
11:04 130.50 130.50 130.50 130.50 0.0K
11:05 130.50 130.50 130.19 130.19 0.1K
11:06 129.92 129.92 129.92 129.92 0.5K
11:07 129.92 129.92 129.92 129.92 0.0K
11:08 129.92 130.14 129.92 130.14 0.4K
11:09 130.14 130.14 130.14 130.14 0.1K
11:10 130.14 130.14 129.78 129.78 0.3K
11:11 129.78 129.78 129.78 129.78 0.1K
11:12 129.78 129.78 129.78 129.78 0.3K
11:13 130.14 130.14 130.14 130.14 0.5K
11:14 130.14 130.36 130.14 130.36 0.2K
11:15 130.36 130.36 130.36 130.36 0.1K
11:16 130.36 130.36 130.36 130.36 0.1K
11:17 130.36 130.36 130.36 130.36 0.1K
11:18 130.36 130.36 130.36 130.36 0.1K
11:19 130.36 130.36 130.36 130.36 0.0K
11:20 130.17 130.50 130.17 130.50 0.3K
11:21 130.50 130.50 130.18 130.18 1.2K
11:22 130.18 130.18 130.18 130.18 0.0K
11:23 130.18 130.18 130.18 130.18 0.2K
11:24 130.18 130.18 130.18 130.18 0.1K
11:25 130.19 130.19 130.19 130.19 0.1K
11:26 130.19 130.19 130.19 130.19 0.1K
11:27 130.19 130.19 130.19 130.19 0.1K
11:28 130.19 130.19 130.19 130.19 0.0K
11:29 130.19 130.66 130.19 130.66 2.6K
11:30 130.66 130.66 130.41 130.41 0.3K
11:31 130.66 130.67 130.66 130.67 1.4K
11:32 130.67 130.67 130.67 130.67 0.0K
11:33 130.68 130.71 130.68 130.71 1.4K
11:34 130.71 130.71 130.24 130.24 1.5K
11:35 130.24 130.24 130.24 130.24 0.0K
11:36 130.24 130.24 130.24 130.24 0.1K
11:37 130.24 130.24 130.24 130.24 0.1K
11:38 130.24 130.24 130.24 130.24 0.1K
11:39 130.24 130.24 130.24 130.24 0.0K
11:40 130.24 130.24 130.24 130.24 0.0K
11:41 130.24 130.24 129.68 129.68 0.9K
11:42 129.68 129.68 129.68 129.68 0.2K
11:43 129.68 129.68 129.68 129.68 0.0K
11:44 129.68 129.68 129.68 129.68 0.2K
11:45 129.68 129.80 129.68 129.80 0.3K
11:46 129.80 129.80 129.80 129.80 0.0K
11:47 129.80 129.80 129.80 129.80 0.0K
11:48 129.80 129.80 129.80 129.80 0.0K
11:49 129.80 129.80 129.80 129.80 0.1K
11:50 130.34 130.80 130.34 130.80 4.1K
11:51 130.80 130.80 130.80 130.80 0.0K
11:52 130.80 130.80 130.80 130.80 0.1K
11:53 130.80 130.80 130.80 130.80 0.0K
11:54 130.80 130.80 130.80 130.80 0.1K
11:55 130.80 130.80 130.80 130.80 0.2K
11:56 130.80 130.80 130.80 130.80 0.0K
11:57 130.80 130.80 130.80 130.80 0.1K
11:58 130.80 130.80 130.80 130.80 0.1K
11:59 130.80 130.80 130.55 130.55 1.1K
12:00 130.55 130.89 130.55 130.89 0.8K
12:01 130.89 131.03 130.89 131.03 0.6K
12:02 131.03 131.03 130.73 130.73 0.7K
12:03 130.73 130.73 130.73 130.73 0.2K
12:04 130.73 131.29 130.73 131.29 5.5K
12:05 131.70 131.95 131.70 131.95 2.1K
12:06 132.00 132.00 131.85 131.95 1.9K
12:07 131.95 131.95 131.54 131.54 0.3K
12:08 131.54 131.54 131.54 131.54 0.1K
12:09 131.54 131.54 131.54 131.54 0.3K
12:10 131.54 131.76 131.54 131.76 0.1K
12:11 131.76 131.76 131.76 131.76 0.1K
12:12 131.53 131.53 131.35 131.35 1.3K
12:13 131.35 131.67 131.35 131.67 0.2K
12:14 131.67 131.67 131.67 131.67 0.1K
12:15 131.79 131.89 131.79 131.89 0.7K
12:16 131.89 131.89 131.89 131.89 0.1K
12:17 131.89 131.89 131.89 131.89 0.4K
12:18 131.89 132.00 131.89 131.90 1.6K
12:19 131.90 131.90 131.90 131.90 0.0K
12:20 131.75 131.86 131.61 131.61 2.1K
12:21 131.61 131.61 131.46 131.46 0.5K
12:22 131.76 131.77 131.76 131.77 0.8K
12:23 131.77 131.77 131.77 131.77 0.3K
12:24 131.77 132.12 131.77 132.12 0.2K
12:25 132.12 132.12 132.10 132.10 0.2K
12:26 132.10 132.10 132.10 132.10 0.1K
12:27 132.10 132.10 132.10 132.10 0.0K
12:28 132.10 132.10 132.10 132.10 0.1K
12:29 132.10 132.10 132.10 132.10 0.5K
12:30 132.10 132.10 132.10 132.10 0.1K
12:31 132.10 132.10 132.10 132.10 0.1K
12:32 131.88 131.88 131.88 131.88 0.2K
12:33 131.88 131.88 131.88 131.88 0.1K
12:34 131.92 131.92 131.92 131.92 0.1K
12:35 131.92 131.92 131.59 131.66 2.2K
12:36 131.66 132.00 131.66 132.00 0.6K
12:37 132.00 132.00 132.00 132.00 0.8K
12:38 132.00 132.00 131.98 131.98 0.2K
12:39 131.98 131.98 131.98 131.98 0.0K
12:40 131.98 132.86 131.98 132.51 1.0K
12:41 132.51 132.51 132.51 132.51 0.0K
12:42 132.51 132.51 132.51 132.51 0.0K
12:43 132.51 132.51 132.51 132.51 0.1K
12:44 132.42 132.42 132.42 132.42 0.1K
12:45 132.42 132.42 132.42 132.42 0.2K
12:46 132.42 132.42 132.42 132.42 0.0K
12:47 132.42 132.42 132.42 132.42 0.2K
12:48 132.42 132.42 132.42 132.42 0.0K
12:49 132.42 132.47 132.42 132.47 0.1K
12:50 132.47 132.47 132.47 132.47 0.1K
12:51 132.47 132.47 132.47 132.47 0.1K
12:52 132.47 132.47 132.47 132.47 0.0K
12:53 132.47 132.56 132.47 132.56 0.6K
12:54 132.56 132.56 132.56 132.56 0.0K
12:55 132.56 132.56 132.56 132.56 0.1K
12:56 132.56 132.56 132.21 132.21 1.9K
12:57 132.21 132.21 132.21 132.21 0.6K
12:58 132.21 132.21 132.21 132.21 0.5K
12:59 132.23 132.23 132.23 132.23 0.4K
13:00 132.23 132.23 132.05 132.05 0.1K
13:01 131.87 132.28 131.85 131.85 5.4K
13:02 131.85 131.85 131.85 131.85 0.1K
13:03 131.85 132.20 131.85 132.20 0.4K
13:04 132.20 132.20 132.20 132.20 0.0K
13:05 132.20 132.20 131.80 131.80 0.1K
13:06 131.80 132.17 131.80 132.17 0.3K
13:07 132.17 132.30 132.17 132.30 0.2K
13:08 132.30 132.30 132.30 132.30 0.1K
13:09 132.30 132.30 132.30 132.30 0.1K
13:10 132.11 132.11 132.01 132.01 0.3K
13:11 132.01 132.01 132.01 132.01 0.1K
13:12 132.01 132.02 132.00 132.00 3.9K
13:13 132.00 132.00 132.00 132.00 0.3K
13:14 132.00 132.00 132.00 132.00 0.0K
13:15 132.00 132.00 131.77 131.77 0.5K
13:16 131.77 131.77 131.77 131.77 0.1K
13:17 131.77 131.77 131.77 131.77 0.2K
13:18 132.27 132.27 132.27 132.27 0.8K
13:19 132.27 132.27 132.27 132.27 0.1K
13:20 132.45 132.45 132.45 132.45 0.8K
13:21 132.27 132.27 132.27 132.27 1.2K
13:22 132.27 132.27 132.09 132.09 0.9K
13:23 132.09 132.09 132.09 132.09 0.1K
13:24 131.93 131.93 131.93 131.93 0.5K
13:25 131.93 131.93 131.93 131.93 0.0K
13:26 131.67 131.67 131.50 131.50 6.4K
13:27 131.50 131.50 131.50 131.50 0.1K
13:28 131.50 131.50 131.41 131.41 1.3K
13:29 131.26 131.31 131.26 131.31 0.5K
13:30 131.31 131.31 131.31 131.31 0.0K
13:31 131.48 131.73 131.48 131.73 2.3K
13:32 131.73 131.73 131.73 131.73 0.0K
13:33 131.73 131.73 131.73 131.73 0.0K
13:34 131.73 131.73 131.73 131.73 0.2K
13:35 131.42 131.55 131.42 131.55 1.8K
13:36 131.55 131.55 131.55 131.55 0.1K
13:37 131.55 131.55 131.55 131.55 0.1K
13:38 131.55 131.55 131.19 131.19 1.5K
13:39 131.19 131.19 131.19 131.19 0.3K
13:40 131.19 131.19 131.19 131.19 0.0K
13:41 131.19 132.22 131.19 132.22 2.6K
13:42 132.22 132.23 132.22 132.23 0.5K
13:43 132.23 132.34 132.23 132.34 0.1K
13:44 132.34 132.34 132.34 132.34 0.0K
13:45 132.34 132.42 132.34 132.42 1.0K
13:46 132.42 132.42 132.42 132.42 0.1K
13:47 132.42 132.42 132.42 132.42 0.0K
13:48 132.42 132.42 132.42 132.42 0.1K
13:49 132.42 132.42 132.42 132.42 0.0K
13:50 132.42 132.42 132.42 132.42 0.1K
13:51 132.42 132.42 132.42 132.42 0.1K
13:52 132.42 132.67 132.42 132.67 2.9K
13:53 132.67 132.67 132.67 132.67 0.0K
13:54 132.67 132.67 132.67 132.67 0.0K
13:55 132.67 132.67 132.67 132.67 0.1K
13:56 132.67 132.67 132.67 132.67 0.3K
13:57 132.67 132.67 132.67 132.67 0.1K
13:58 132.67 132.67 132.67 132.67 0.1K
13:59 132.67 132.67 132.67 132.67 0.0K
14:00 132.67 132.67 132.60 132.60 1.1K
14:01 132.60 132.60 132.60 132.60 0.0K
14:02 132.60 132.60 132.60 132.60 0.1K
14:03 132.60 132.60 132.43 132.43 3.8K
14:04 132.43 132.43 132.43 132.43 0.0K
14:05 131.85 131.85 131.70 131.70 1.0K
14:06 131.70 131.70 131.70 131.70 0.0K
14:07 131.70 131.70 131.70 131.70 0.1K
14:08 131.70 131.70 131.70 131.70 0.1K
14:09 131.70 131.70 131.70 131.70 0.0K
14:10 131.70 131.70 131.70 131.70 0.0K
14:11 131.70 131.70 131.70 131.70 0.0K
14:12 131.70 131.70 131.70 131.70 0.2K
14:13 131.70 131.70 131.70 131.70 0.0K
14:14 131.70 131.70 131.41 131.41 0.2K
14:15 131.41 131.41 131.41 131.41 0.0K
14:16 131.41 131.41 131.41 131.41 0.1K
14:17 131.41 131.50 131.29 131.50 0.8K
14:18 131.50 131.50 131.50 131.50 0.0K
14:19 131.50 131.50 131.50 131.50 0.2K
14:20 131.50 131.50 131.50 131.50 0.4K
14:21 131.64 131.64 131.64 131.64 0.5K
14:22 131.81 131.81 131.81 131.81 0.1K
14:23 131.67 131.67 131.67 131.67 0.5K
14:24 131.67 131.67 131.56 131.56 0.6K
14:25 131.56 131.56 131.56 131.56 0.1K
14:26 131.56 131.56 131.56 131.56 0.0K
14:27 131.56 131.68 131.56 131.68 0.1K
14:28 131.68 131.92 131.68 131.92 0.7K
14:29 131.92 131.94 131.92 131.94 0.2K
14:30 131.94 131.94 131.94 131.94 0.3K
14:31 132.24 132.24 132.24 132.24 0.6K
14:32 132.24 132.24 132.24 132.24 0.1K
14:33 131.62 132.24 131.62 132.23 1.6K
14:34 132.23 132.23 132.23 132.23 0.1K
14:35 132.23 132.23 132.02 132.02 1.2K
14:36 132.02 132.02 132.02 132.02 0.0K
14:37 132.02 132.02 132.02 132.02 0.2K
14:38 132.00 132.00 132.00 132.00 2.0K
14:39 132.00 132.00 131.92 131.92 0.6K
14:40 131.92 132.02 131.92 132.02 0.1K
14:41 132.02 132.02 132.02 132.02 0.1K
14:42 132.02 132.02 131.62 131.74 1.5K
14:43 131.74 131.74 131.74 131.74 0.2K
14:44 131.74 131.74 131.74 131.74 0.1K
14:45 131.74 131.78 131.74 131.78 0.9K
14:46 131.78 131.78 131.78 131.78 0.0K
14:47 131.78 132.03 131.78 132.03 0.2K
14:48 132.03 132.03 132.03 132.03 0.0K
14:49 132.03 132.03 131.86 131.86 1.1K
14:50 131.86 131.86 131.86 131.86 0.1K
14:51 131.86 131.86 131.86 131.86 0.9K
14:52 131.86 131.86 131.86 131.86 0.0K
14:53 131.86 131.86 131.86 131.86 0.2K
14:54 131.86 131.86 131.61 131.61 2.5K
14:55 131.61 131.61 131.61 131.61 0.1K
14:56 131.61 131.61 131.61 131.61 0.1K
14:57 131.50 131.50 131.50 131.50 1.0K
14:58 131.50 131.50 131.50 131.50 0.1K
14:59 131.50 131.50 131.50 131.50 0.0K
15:00 131.50 131.50 131.50 131.50 0.0K
15:01 131.50 131.50 131.41 131.41 0.7K
15:02 131.41 131.41 131.41 131.41 0.0K
15:03 131.41 131.41 131.41 131.41 0.1K
15:04 131.41 131.41 131.41 131.41 0.1K
15:05 131.41 131.41 131.41 131.41 0.0K
15:06 131.41 131.41 131.41 131.41 0.0K
15:07 131.41 131.41 131.41 131.41 0.4K
15:08 131.41 131.41 131.41 131.41 0.8K
15:09 131.41 131.41 131.41 131.41 0.0K
15:10 131.72 131.72 131.72 131.72 3.4K
15:11 131.72 131.72 131.72 131.72 0.0K
15:12 131.72 131.72 131.72 131.72 0.1K
15:13 131.72 131.72 131.72 131.72 0.1K
15:14 131.72 131.72 131.72 131.72 0.2K
15:15 131.51 131.85 131.51 131.85 0.4K
15:16 131.85 131.85 131.64 131.64 0.8K
15:17 131.61 131.61 131.43 131.43 0.6K
15:18 131.43 131.61 131.43 131.61 0.2K
15:19 131.45 131.62 131.45 131.62 0.6K
15:20 131.62 131.62 131.62 131.62 0.0K
15:21 131.62 131.62 131.62 131.62 0.2K
15:22 131.62 131.62 131.62 131.62 0.3K
15:23 131.62 131.62 131.62 131.62 0.1K
15:24 131.62 131.62 131.62 131.62 0.6K
15:25 131.62 131.62 131.62 131.62 0.1K
15:26 131.62 131.62 131.62 131.62 0.0K
15:27 131.62 131.93 131.62 131.93 1.9K
15:28 132.16 132.16 132.07 132.07 3.3K
15:29 132.07 132.07 132.07 132.07 0.0K
15:30 132.07 132.07 132.07 132.07 0.1K
15:31 132.07 132.07 132.07 132.07 0.3K
15:32 132.07 132.12 132.07 132.12 1.3K
15:33 132.12 132.12 132.07 132.07 0.5K
15:34 132.07 132.07 132.07 132.07 0.6K
15:35 132.07 132.07 132.07 132.07 0.1K
15:36 132.07 132.07 132.07 132.07 0.1K
15:37 132.07 132.16 131.80 131.80 2.6K
15:38 131.80 131.80 131.80 131.80 0.4K
15:39 131.80 131.90 131.80 131.90 0.2K
15:40 131.90 131.90 131.90 131.90 0.3K
15:41 131.90 131.90 131.90 131.90 0.2K
15:42 131.90 131.90 131.90 131.90 0.1K
15:43 132.05 132.05 132.05 132.05 1.7K
15:44 132.05 132.05 131.77 131.77 1.4K
15:45 131.77 131.77 131.77 131.77 0.2K
15:46 131.77 131.77 131.77 131.77 0.3K
15:47 131.65 131.65 131.65 131.65 1.4K
15:48 131.65 131.94 131.65 131.94 0.8K
15:49 131.94 131.94 131.94 131.94 0.2K
15:50 131.77 131.86 131.77 131.86 2.4K
15:51 131.86 132.16 131.86 132.16 1.0K
15:52 132.16 132.16 131.96 131.96 0.6K
15:53 132.16 132.34 132.16 132.34 3.0K
15:54 132.34 132.34 132.02 132.02 2.9K
15:55 132.07 132.15 132.07 132.15 3.3K
15:56 132.15 132.35 132.15 132.35 2.0K
15:57 132.19 132.31 132.19 132.31 3.1K
15:58 132.26 132.37 132.26 132.34 7.7K
15:59 132.28 132.44 132.23 132.23 7.8K
16:00 132.36 132.42 131.34 132.40 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available