Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 130.60 131.00 130.60 131.00 18.4K
09:32 131.00 131.01 131.00 131.01 1.9K
09:33 131.01 131.01 131.01 131.01 1.7K
09:34 131.01 131.01 131.01 131.01 0.1K
09:35 131.01 131.01 131.01 131.01 0.3K
09:36 131.01 131.01 130.36 130.36 0.9K
09:37 130.36 130.36 130.36 130.36 0.3K
09:38 130.36 130.36 130.36 130.36 0.3K
09:39 130.36 130.36 130.36 130.36 0.1K
09:40 130.36 130.97 130.36 130.97 0.4K
09:41 130.97 130.97 130.97 130.97 0.1K
09:42 130.97 130.97 130.97 130.97 0.3K
09:43 130.97 130.97 130.97 130.97 1.3K
09:44 130.97 130.97 130.97 130.97 0.4K
09:45 130.97 130.97 130.97 130.97 0.2K
09:46 130.50 130.50 130.00 130.00 8.3K
09:47 130.00 130.00 130.00 130.00 0.2K
09:48 130.00 130.46 129.95 130.46 1.1K
09:49 130.46 130.46 130.04 130.04 0.2K
09:50 130.04 130.04 130.04 130.04 0.3K
09:51 130.04 130.04 129.96 129.96 1.0K
09:52 129.96 129.96 129.96 129.96 0.2K
09:53 129.96 129.96 129.11 129.11 1.1K
09:54 129.11 129.46 129.11 129.46 0.4K
09:55 129.46 129.46 129.46 129.46 0.0K
09:56 129.46 129.46 129.46 129.46 0.2K
09:57 129.46 129.46 129.01 129.01 1.1K
09:58 128.89 129.16 128.61 129.16 0.7K
09:59 128.66 129.14 128.66 129.14 0.7K
10:00 129.14 129.14 129.12 129.12 1.1K
10:01 128.77 128.77 127.51 127.51 1.2K
10:02 127.51 127.78 127.51 127.78 0.3K
10:03 127.77 128.00 127.77 128.00 1.1K
10:04 128.00 128.55 128.00 128.55 1.2K
10:05 128.55 128.55 128.55 128.55 0.0K
10:06 128.55 128.55 128.55 128.55 0.0K
10:07 128.55 129.69 128.55 129.69 0.7K
10:08 129.69 129.69 129.69 129.69 0.9K
10:09 129.69 129.69 129.69 129.69 0.0K
10:10 129.69 129.69 129.69 129.69 0.1K
10:11 129.69 130.08 129.69 130.08 0.4K
10:12 130.08 130.08 130.08 130.08 0.2K
10:13 130.08 130.08 130.08 130.08 0.1K
10:14 130.08 130.08 130.08 130.08 0.1K
10:15 130.08 130.08 130.08 130.08 1.0K
10:16 130.08 131.00 130.08 131.00 0.9K
10:17 131.00 131.15 131.00 131.15 0.1K
10:18 131.15 131.15 131.15 131.15 0.1K
10:19 131.15 131.15 130.76 130.76 0.7K
10:20 130.76 131.56 130.76 131.56 0.5K
10:21 131.56 131.98 131.56 131.98 0.5K
10:22 131.98 131.98 131.98 131.98 0.1K
10:23 131.98 132.25 131.98 132.25 0.5K
10:24 132.25 132.91 132.25 132.91 0.4K
10:25 132.91 132.91 132.29 132.29 0.7K
10:26 132.29 132.49 132.29 132.29 0.4K
10:27 132.29 132.76 132.29 132.76 0.8K
10:28 132.78 132.97 132.78 132.97 0.8K
10:29 132.97 132.97 132.97 132.97 0.4K
10:30 133.00 133.03 132.75 133.03 0.9K
10:31 133.03 133.03 132.91 132.91 0.6K
10:32 132.91 132.91 132.33 132.33 2.0K
10:33 132.33 132.33 132.33 132.33 0.2K
10:34 132.33 132.33 132.33 132.33 0.0K
10:35 132.33 132.33 132.33 132.33 0.0K
10:36 132.69 132.69 132.51 132.51 2.5K
10:37 132.51 132.51 132.51 132.51 1.0K
10:38 132.51 132.51 132.51 132.51 0.2K
10:39 132.51 132.51 132.51 132.51 0.3K
10:40 133.13 133.13 132.86 132.86 0.8K
10:41 132.86 132.86 132.62 132.62 0.1K
10:42 132.62 132.62 132.62 132.62 0.2K
10:43 132.62 132.73 132.54 132.73 0.5K
10:44 132.73 132.73 132.73 132.73 0.0K
10:45 132.73 132.73 132.73 132.73 0.2K
10:46 132.73 133.00 132.73 133.00 0.5K
10:47 133.00 133.00 133.00 133.00 0.1K
10:48 133.00 133.00 133.00 133.00 0.7K
10:49 133.00 133.00 133.00 133.00 0.3K
10:50 133.00 133.00 133.00 133.00 0.0K
10:51 133.00 133.00 133.00 133.00 0.4K
10:52 133.00 133.00 133.00 133.00 0.5K
10:53 133.60 133.81 133.55 133.64 1.3K
10:54 133.64 133.96 133.64 133.96 0.8K
10:55 133.96 133.99 133.96 133.99 5.8K
10:56 133.99 134.01 133.79 134.01 2.4K
10:57 134.01 134.48 134.01 134.48 1.1K
10:58 134.48 134.82 134.44 134.82 6.5K
10:59 134.82 134.82 134.47 134.47 3.6K
11:00 134.47 135.01 134.47 135.01 4.1K
11:01 135.01 135.01 135.01 135.01 0.3K
11:02 135.01 135.11 135.01 135.08 0.8K
11:03 135.08 135.11 135.06 135.06 0.7K
11:04 135.06 135.12 135.06 135.12 0.3K
11:05 135.12 135.12 134.01 134.01 2.4K
11:06 134.01 134.14 134.01 134.14 0.9K
11:07 134.19 134.20 134.19 134.20 1.6K
11:08 134.20 134.95 134.20 134.95 2.3K
11:09 134.95 134.95 134.95 134.95 0.2K
11:10 134.95 134.95 134.95 134.95 0.2K
11:11 134.95 134.95 134.95 134.95 0.2K
11:12 134.84 135.00 134.84 135.00 2.1K
11:13 135.00 135.25 135.00 135.25 5.0K
11:14 135.25 135.33 135.25 135.33 1.4K
11:15 135.41 135.41 135.18 135.18 0.9K
11:16 135.18 136.27 135.18 136.20 7.1K
11:17 136.20 136.62 136.20 136.62 3.9K
11:18 136.60 136.60 136.59 136.59 0.8K
11:19 136.59 136.75 136.59 136.75 4.7K
11:20 136.75 138.00 136.75 138.00 8.7K
11:21 138.02 138.50 137.95 138.03 3.4K
11:22 138.03 138.03 137.44 137.44 0.3K
11:23 137.44 138.63 137.44 138.63 4.1K
11:24 138.63 138.64 138.43 138.64 0.8K
11:25 139.01 139.01 138.98 138.98 1.7K
11:26 138.98 139.06 138.94 139.06 1.0K
11:27 138.48 139.69 138.48 139.69 5.6K
11:28 139.69 139.70 139.17 139.17 1.9K
11:29 139.17 139.17 138.96 138.96 2.2K
11:30 138.70 139.36 138.70 139.36 0.6K
11:31 139.36 139.36 139.36 139.36 0.4K
11:32 139.36 139.77 139.36 139.52 3.4K
11:33 139.62 139.62 139.28 139.28 1.0K
11:34 139.53 139.53 139.47 139.47 3.0K
11:35 139.47 139.59 139.47 139.59 1.5K
11:36 139.59 139.82 139.59 139.82 0.3K
11:37 139.82 140.15 139.82 140.15 2.0K
11:38 139.96 139.99 139.96 139.99 2.7K
11:39 140.03 140.10 140.03 140.10 1.2K
11:40 140.00 140.48 140.00 140.42 1.4K
11:41 140.38 140.38 140.29 140.29 2.2K
11:42 140.30 140.30 139.27 139.96 2.4K
11:43 139.96 139.96 139.96 139.96 0.3K
11:44 139.96 139.96 139.96 139.96 0.2K
11:45 139.96 140.31 139.96 140.31 0.9K
11:46 140.31 140.31 140.31 140.31 0.3K
11:47 140.50 140.50 140.12 140.12 1.4K
11:48 140.12 140.12 139.74 139.74 0.9K
11:49 139.74 139.74 139.74 139.74 0.1K
11:50 139.74 139.74 138.99 138.99 1.0K
11:51 138.99 139.69 138.99 139.69 8.4K
11:52 139.69 139.69 139.69 139.69 0.4K
11:53 139.69 139.69 139.41 139.41 0.9K
11:54 139.41 139.41 139.41 139.41 0.4K
11:55 139.41 140.47 139.41 140.47 2.7K
11:56 140.16 140.16 140.16 140.16 0.5K
11:57 140.16 140.39 140.16 140.38 0.9K
11:58 140.38 140.38 140.38 140.38 0.2K
11:59 139.99 139.99 139.99 139.99 1.5K
12:00 140.36 141.50 140.36 141.50 11.5K
12:01 141.50 141.50 141.30 141.30 0.5K
12:02 141.30 141.30 141.30 141.30 0.6K
12:03 141.30 141.30 141.00 141.10 4.4K
12:04 141.10 141.10 141.10 141.10 0.9K
12:05 141.09 141.09 141.04 141.04 1.0K
12:06 140.86 140.86 140.55 140.55 1.9K
12:07 140.46 140.46 140.46 140.46 0.6K
12:08 140.46 140.46 140.46 140.46 0.2K
12:09 140.46 140.46 140.46 140.46 0.2K
12:10 140.46 140.46 140.46 140.46 0.3K
12:11 140.46 140.46 140.46 140.46 0.1K
12:12 140.46 140.65 140.46 140.65 1.3K
12:13 140.38 140.38 140.38 140.38 0.3K
12:14 140.38 140.38 140.38 140.38 0.0K
12:15 140.38 140.38 140.38 140.38 0.3K
12:16 140.25 140.25 139.59 139.59 1.9K
12:17 139.59 139.59 139.59 139.59 0.2K
12:18 139.59 139.59 139.59 139.59 0.1K
12:19 139.59 139.99 139.59 139.99 0.3K
12:20 139.99 139.99 139.69 139.69 0.4K
12:21 139.69 139.69 139.69 139.69 0.2K
12:22 139.69 139.69 139.69 139.69 0.0K
12:23 139.69 139.75 139.55 139.55 1.4K
12:24 139.55 139.58 139.30 139.58 2.1K
12:25 139.58 139.58 139.58 139.58 0.1K
12:26 139.58 139.58 139.58 139.58 0.0K
12:27 139.58 139.58 139.58 139.58 0.3K
12:28 139.31 139.31 139.31 139.31 0.4K
12:29 139.31 139.92 139.31 139.92 1.4K
12:30 139.92 139.92 139.92 139.92 0.1K
12:31 139.92 139.92 139.92 139.92 1.6K
12:32 139.92 139.92 139.92 139.92 0.1K
12:33 139.92 140.25 139.87 139.87 6.6K
12:34 139.87 139.95 139.87 139.95 0.2K
12:35 139.64 139.64 139.64 139.64 1.6K
12:36 139.64 139.64 139.64 139.64 0.3K
12:37 139.64 139.64 139.64 139.64 0.3K
12:38 139.64 139.64 139.35 139.35 1.3K
12:39 139.35 140.23 139.35 140.23 1.7K
12:40 140.03 140.03 140.03 140.03 0.8K
12:41 140.03 140.03 140.03 140.03 0.2K
12:42 139.92 139.92 139.92 139.92 0.2K
12:43 139.92 139.92 139.92 139.92 0.1K
12:44 139.92 139.92 139.92 139.92 0.3K
12:45 139.92 139.92 139.92 139.92 0.1K
12:46 139.92 139.92 139.92 139.92 0.2K
12:47 139.92 139.92 139.92 139.92 0.1K
12:48 139.92 139.92 139.92 139.92 0.0K
12:49 139.92 140.00 139.92 140.00 0.6K
12:50 140.00 140.00 139.92 139.92 0.7K
12:51 139.92 139.92 139.92 139.92 0.1K
12:52 139.92 140.00 139.92 140.00 0.8K
12:53 140.00 140.00 140.00 140.00 0.0K
12:54 140.00 140.00 139.61 139.61 1.2K
12:55 139.64 140.03 139.50 139.50 9.4K
12:56 139.95 140.24 139.46 139.46 5.9K
12:57 139.46 139.46 139.46 139.46 0.2K
12:58 139.46 139.46 139.46 139.46 0.0K
12:59 139.46 139.46 139.46 139.46 0.2K
13:00 139.46 139.47 139.46 139.47 0.1K
13:01 139.47 139.47 139.47 139.47 0.1K
13:02 139.83 139.83 139.11 139.11 2.3K
13:03 138.75 138.75 138.36 138.58 2.2K
13:04 138.58 138.58 138.01 138.12 1.3K
13:05 138.12 138.12 138.12 138.12 0.2K
13:06 138.12 138.12 138.12 138.12 0.2K
13:07 138.12 138.12 137.66 138.00 0.5K
13:08 138.00 138.00 137.92 137.92 0.4K
13:09 137.92 138.07 137.92 138.07 1.8K
13:10 138.07 138.07 138.07 138.07 0.0K
13:11 138.07 138.07 137.89 137.89 0.1K
13:12 137.89 137.89 137.89 137.89 0.0K
13:13 137.89 137.89 137.62 137.62 1.0K
13:14 137.62 137.62 137.62 137.62 0.7K
13:15 137.62 137.62 137.62 137.62 0.1K
13:16 137.62 137.62 137.01 137.01 0.7K
13:17 137.01 137.20 137.01 137.20 0.5K
13:18 137.20 137.20 137.20 137.20 0.0K
13:19 137.20 137.20 137.20 137.20 0.4K
13:20 137.20 137.20 136.83 136.83 0.7K
13:21 136.83 136.83 136.55 136.55 0.4K
13:22 136.55 136.55 136.55 136.55 0.1K
13:23 136.55 136.55 136.55 136.55 0.2K
13:24 136.55 136.55 136.55 136.55 0.1K
13:25 136.55 136.89 136.55 136.81 0.7K
13:26 136.81 137.19 136.81 137.19 1.7K
13:27 137.19 137.19 137.09 137.09 0.2K
13:28 137.09 137.09 137.00 137.00 0.9K
13:29 137.00 137.00 136.07 136.07 2.9K
13:30 136.07 136.07 136.05 136.05 0.8K
13:31 136.05 136.05 135.89 135.89 0.4K
13:32 135.63 135.63 135.63 135.63 1.5K
13:33 135.63 135.63 135.63 135.63 0.5K
13:34 135.63 135.63 135.63 135.63 0.0K
13:35 135.63 135.63 135.63 135.63 0.1K
13:36 135.63 135.63 135.63 135.63 0.0K
13:37 135.63 135.63 135.63 135.63 0.1K
13:38 135.63 135.63 135.63 135.63 0.0K
13:39 135.60 135.65 135.60 135.65 1.8K
13:40 135.65 135.65 135.65 135.65 0.4K
13:41 135.65 135.65 135.65 135.65 0.1K
13:42 135.65 135.65 135.65 135.65 0.0K
13:43 135.65 135.65 135.65 135.65 0.1K
13:44 135.65 135.65 135.65 135.65 0.0K
13:45 135.27 135.27 135.27 135.27 0.2K
13:46 135.27 135.27 135.27 135.27 0.1K
13:47 135.27 135.27 135.27 135.27 0.2K
13:48 136.01 136.01 136.01 136.01 0.1K
13:49 136.01 136.01 136.01 136.01 0.0K
13:50 136.01 136.17 136.01 136.17 2.2K
13:51 136.17 136.29 136.11 136.11 0.6K
13:52 136.17 136.17 136.17 136.17 0.2K
13:53 136.37 136.37 136.37 136.37 3.4K
13:54 136.37 136.43 136.37 136.43 0.6K
13:55 136.43 136.43 136.43 136.43 0.1K
13:56 136.43 136.43 136.43 136.43 0.9K
13:57 136.50 136.50 136.14 136.14 1.4K
13:58 136.14 136.14 136.14 136.14 0.1K
13:59 136.14 136.14 136.14 136.14 0.4K
14:00 136.14 136.14 136.14 136.14 0.2K
14:01 136.14 136.14 136.14 136.14 0.0K
14:02 136.14 136.54 136.14 136.54 0.3K
14:03 136.54 136.54 136.54 136.54 0.6K
14:04 136.54 136.54 136.54 136.54 0.5K
14:05 136.54 136.54 136.01 136.01 0.2K
14:06 136.01 136.01 136.01 136.01 0.1K
14:07 136.01 136.40 136.01 136.40 0.6K
14:08 136.40 136.40 136.40 136.40 0.2K
14:09 136.40 136.40 136.26 136.26 0.3K
14:10 136.26 136.26 136.26 136.26 0.7K
14:11 136.26 136.26 136.26 136.26 0.1K
14:12 136.26 136.26 136.26 136.26 0.0K
14:13 136.26 136.26 136.26 136.26 0.1K
14:14 136.26 136.26 136.26 136.26 0.2K
14:15 136.26 136.26 135.70 135.70 0.3K
14:16 135.70 135.70 135.70 135.70 0.2K
14:17 135.70 135.70 135.70 135.70 0.1K
14:18 135.70 136.23 135.70 136.23 0.2K
14:19 135.71 135.71 135.69 135.69 0.3K
14:20 135.69 135.69 135.69 135.69 0.2K
14:21 135.69 135.69 135.69 135.69 1.4K
14:22 135.69 136.10 135.69 136.10 1.6K
14:23 136.10 136.10 136.10 136.10 0.4K
14:24 136.10 136.80 136.10 136.46 0.5K
14:25 136.46 136.46 136.46 136.46 0.5K
14:26 136.46 136.46 136.44 136.44 0.1K
14:27 136.44 136.47 136.44 136.47 1.8K
14:28 136.47 136.47 136.47 136.47 0.0K
14:29 136.47 136.91 136.47 136.91 0.2K
14:30 136.98 137.24 136.98 137.24 1.8K
14:31 137.24 137.24 137.20 137.20 0.1K
14:32 137.05 137.05 137.05 137.05 0.8K
14:33 137.05 137.05 137.05 137.05 1.0K
14:34 137.05 137.05 137.05 137.05 0.0K
14:35 137.05 137.05 136.99 136.99 0.1K
14:36 136.99 136.99 136.99 136.99 0.4K
14:37 136.99 136.99 136.99 136.99 0.1K
14:38 136.99 136.99 136.39 136.39 1.9K
14:39 136.39 136.48 136.39 136.48 0.2K
14:40 136.60 136.60 136.60 136.60 0.9K
14:41 136.60 136.60 136.60 136.60 0.0K
14:42 136.60 136.60 136.60 136.60 0.2K
14:43 136.60 136.60 136.60 136.60 0.2K
14:44 136.60 136.60 136.60 136.60 0.0K
14:45 136.60 136.60 136.60 136.60 0.0K
14:46 136.49 136.49 136.49 136.49 0.9K
14:47 136.49 136.49 136.17 136.17 0.6K
14:48 136.17 136.17 136.17 136.17 0.0K
14:49 136.17 136.17 136.17 136.17 0.1K
14:50 136.17 136.33 136.17 136.33 1.2K
14:51 136.45 136.68 136.45 136.68 2.5K
14:52 136.68 136.68 136.68 136.68 0.1K
14:53 136.68 136.68 136.68 136.68 0.4K
14:54 136.68 136.68 136.68 136.68 0.0K
14:55 136.68 136.68 136.68 136.68 0.2K
14:56 137.23 137.23 137.23 137.23 0.8K
14:57 137.23 137.34 137.23 137.34 1.9K
14:58 137.34 137.34 137.34 137.34 0.1K
14:59 137.34 137.34 137.34 137.34 0.0K
15:00 137.34 137.49 137.34 137.49 0.2K
15:01 137.49 137.49 137.39 137.39 1.0K
15:02 137.39 137.39 137.39 137.39 0.1K
15:03 137.39 137.39 137.39 137.39 0.3K
15:04 137.39 137.39 137.39 137.39 0.2K
15:05 137.39 137.39 137.39 137.39 0.1K
15:06 137.39 137.39 137.10 137.10 3.7K
15:07 137.10 137.10 137.10 137.10 0.2K
15:08 137.10 137.10 137.10 137.10 0.2K
15:09 137.10 137.33 137.10 137.33 0.3K
15:10 137.33 137.33 137.33 137.33 0.4K
15:11 137.33 137.33 136.90 136.90 0.2K
15:12 136.90 136.90 136.90 136.90 0.6K
15:13 136.88 136.88 136.88 136.88 0.7K
15:14 136.88 137.05 136.88 137.05 1.6K
15:15 137.05 137.05 136.73 136.73 0.3K
15:16 136.73 136.73 136.73 136.73 0.1K
15:17 136.92 137.33 136.92 137.30 6.8K
15:18 137.30 137.30 137.15 137.15 0.5K
15:19 137.15 137.30 137.15 137.30 0.5K
15:20 137.30 137.30 137.30 137.30 0.0K
15:21 137.30 137.30 137.30 137.30 0.0K
15:22 137.30 137.30 137.30 137.30 0.0K
15:23 137.30 137.30 137.30 137.30 0.3K
15:24 137.30 137.30 137.30 137.30 0.3K
15:25 137.30 137.47 137.30 137.47 0.6K
15:26 137.60 137.60 137.22 137.22 3.5K
15:27 137.40 137.40 137.08 137.08 0.5K
15:28 137.08 137.19 137.08 137.19 0.2K
15:29 137.19 137.19 137.08 137.12 3.5K
15:30 137.12 137.35 137.07 137.24 2.9K
15:31 137.24 137.24 137.24 137.24 0.2K
15:32 137.24 137.24 137.24 137.24 0.3K
15:33 137.24 137.24 137.24 137.24 0.3K
15:34 137.24 137.24 137.24 137.24 1.7K
15:35 137.24 137.24 137.24 137.24 0.1K
15:36 137.33 137.63 137.33 137.63 1.2K
15:37 137.63 137.63 137.34 137.34 0.3K
15:38 137.34 137.34 137.34 137.34 0.2K
15:39 137.69 137.69 137.69 137.69 1.0K
15:40 137.69 137.69 137.46 137.46 0.4K
15:41 137.46 137.47 137.46 137.47 0.3K
15:42 137.47 137.49 137.47 137.49 2.0K
15:43 137.49 137.82 137.49 137.82 1.6K
15:44 137.82 137.82 137.82 137.82 0.2K
15:45 137.82 137.82 137.53 137.53 1.7K
15:46 137.53 137.71 137.53 137.55 1.4K
15:47 137.55 137.94 137.55 137.94 1.7K
15:48 137.97 137.97 137.80 137.97 2.0K
15:49 137.57 137.57 137.36 137.36 2.0K
15:50 137.36 137.36 137.20 137.31 1.1K
15:51 137.48 137.48 137.48 137.48 0.8K
15:52 137.48 137.72 137.48 137.72 1.2K
15:53 137.89 137.89 137.69 137.69 1.3K
15:54 137.69 137.92 137.69 137.92 0.8K
15:55 137.92 137.92 137.77 137.84 2.4K
15:56 137.96 137.96 137.74 137.90 2.8K
15:57 137.90 137.92 137.74 137.92 1.7K
15:58 137.92 137.92 137.66 137.66 4.0K
15:59 137.55 137.77 137.55 137.77 7.1K
16:00 137.70 137.80 134.28 137.80 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available