Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 138.49 140.00 137.80 139.45 7.4K
09:32 139.45 139.45 139.45 139.45 0.9K
09:33 139.45 140.19 138.12 138.12 2.6K
09:34 139.08 139.50 137.48 139.00 6.7K
09:35 139.00 139.00 139.00 139.00 0.4K
09:36 139.00 139.00 137.04 137.04 1.2K
09:37 137.04 138.67 137.04 138.67 0.3K
09:38 137.02 137.02 137.02 137.02 0.1K
09:39 137.02 137.02 137.02 137.02 0.4K
09:40 137.02 137.79 137.02 137.79 0.2K
09:41 137.79 137.86 137.79 137.86 0.9K
09:42 137.86 137.86 137.80 137.80 3.3K
09:43 137.80 137.89 137.80 137.89 0.6K
09:44 137.89 137.89 137.55 137.55 1.6K
09:45 137.53 137.53 136.50 136.50 4.0K
09:46 136.65 136.88 136.65 136.88 0.7K
09:47 136.88 136.88 136.70 136.70 0.6K
09:48 136.88 136.97 136.81 136.97 2.2K
09:49 136.97 137.39 136.91 136.91 1.8K
09:50 136.91 136.91 136.91 136.91 1.1K
09:51 136.91 136.91 136.91 136.91 0.1K
09:52 136.91 136.91 136.03 136.03 1.1K
09:53 136.03 136.40 136.03 136.40 0.8K
09:54 136.40 136.40 136.40 136.40 0.2K
09:55 136.40 136.71 136.40 136.71 0.2K
09:56 136.71 137.00 136.71 137.00 0.9K
09:57 137.00 137.00 137.00 137.00 0.2K
09:58 137.00 137.00 136.41 136.41 0.5K
09:59 136.41 137.13 136.41 136.91 1.2K
10:00 136.91 136.91 136.91 136.91 0.0K
10:01 136.91 136.91 136.91 136.91 0.3K
10:02 136.91 136.91 136.91 136.91 0.2K
10:03 135.90 135.90 135.90 135.90 6.1K
10:04 135.90 135.90 135.90 135.90 0.3K
10:05 135.90 135.90 135.90 135.90 0.5K
10:06 135.90 135.90 135.90 135.90 0.3K
10:07 135.75 135.75 135.75 135.75 0.5K
10:08 135.75 135.75 135.00 135.02 5.7K
10:09 135.02 135.02 135.00 135.00 0.2K
10:10 135.00 135.75 135.00 135.54 1.5K
10:11 135.54 135.54 135.54 135.54 0.4K
10:12 135.82 135.82 135.82 135.82 0.7K
10:13 136.19 136.19 136.19 136.19 1.0K
10:14 136.19 136.19 136.19 136.19 0.1K
10:15 136.19 136.64 136.19 136.64 0.3K
10:16 136.64 136.64 136.64 136.64 0.4K
10:17 136.64 136.64 136.64 136.64 0.1K
10:18 136.64 136.64 136.64 136.64 0.1K
10:19 136.64 136.64 136.31 136.31 0.5K
10:20 136.31 136.31 135.53 135.53 1.9K
10:21 135.53 135.53 135.21 135.21 0.3K
10:22 135.21 135.47 135.21 135.47 0.7K
10:23 135.47 135.47 135.47 135.47 0.1K
10:24 135.47 135.47 135.47 135.47 0.1K
10:25 135.47 135.47 135.47 135.47 0.1K
10:26 135.47 135.47 135.43 135.43 0.2K
10:27 135.43 135.43 135.43 135.43 0.3K
10:28 135.43 135.81 135.43 135.81 1.3K
10:29 135.81 135.81 135.81 135.81 0.1K
10:30 135.81 135.81 135.81 135.81 0.1K
10:31 135.81 135.81 135.81 135.81 0.0K
10:32 135.81 136.60 135.81 136.60 0.2K
10:33 136.60 136.60 136.60 136.60 0.0K
10:34 136.60 136.60 136.60 136.60 0.1K
10:35 136.60 136.60 136.01 136.01 0.4K
10:36 136.01 136.01 136.01 136.01 0.1K
10:37 135.91 135.91 135.91 135.91 0.5K
10:38 135.75 136.00 135.75 136.00 0.7K
10:39 136.00 136.00 136.00 136.00 0.0K
10:40 136.00 136.59 136.00 136.59 0.8K
10:41 136.59 136.80 136.23 136.23 5.8K
10:42 136.23 136.80 136.23 136.80 0.5K
10:43 136.80 137.20 136.80 137.20 1.1K
10:44 137.20 137.20 137.20 137.20 0.3K
10:45 137.20 137.20 137.17 137.17 0.7K
10:46 137.17 137.17 137.17 137.17 0.3K
10:47 137.17 137.17 137.17 137.17 0.6K
10:48 137.17 137.28 137.17 137.28 0.2K
10:49 137.28 137.28 137.28 137.28 0.1K
10:50 137.28 137.28 137.28 137.28 0.3K
10:51 137.28 137.63 137.28 137.63 0.4K
10:52 137.72 137.74 137.72 137.74 1.2K
10:53 137.82 137.92 137.82 137.92 0.9K
10:54 137.92 137.92 137.92 137.92 0.8K
10:55 137.92 137.92 137.92 137.92 0.0K
10:56 137.92 137.92 137.92 137.92 0.0K
10:57 137.92 137.92 137.92 137.92 0.3K
10:58 138.11 138.11 137.93 137.93 1.4K
10:59 138.02 138.02 138.01 138.01 0.8K
11:00 138.01 138.01 138.01 138.01 0.0K
11:01 138.01 138.01 138.01 138.01 0.0K
11:02 138.01 138.01 137.37 137.66 1.9K
11:03 137.66 137.66 137.66 137.66 0.1K
11:04 137.66 137.66 137.66 137.66 0.1K
11:05 137.66 138.16 137.66 138.16 0.3K
11:06 138.25 138.25 138.25 138.25 0.2K
11:07 138.25 138.25 138.18 138.18 0.8K
11:08 137.86 137.86 137.86 137.86 0.6K
11:09 137.86 137.86 137.52 137.52 0.9K
11:10 137.52 137.52 137.52 137.52 1.2K
11:11 137.52 137.74 137.52 137.74 0.2K
11:12 137.74 137.74 137.74 137.74 0.3K
11:13 137.74 137.78 137.74 137.78 1.1K
11:14 137.78 137.78 137.78 137.78 0.5K
11:15 137.78 137.78 137.48 137.48 4.5K
11:16 137.48 137.48 137.48 137.48 0.2K
11:17 137.48 137.48 137.48 137.48 0.0K
11:18 137.48 137.48 137.48 137.48 0.0K
11:19 138.00 138.00 138.00 138.00 1.2K
11:20 138.00 138.24 138.00 138.24 0.4K
11:21 138.60 138.60 138.60 138.60 0.6K
11:22 138.60 138.60 138.60 138.60 0.1K
11:23 138.87 138.96 138.87 138.96 0.6K
11:24 138.96 138.98 138.96 138.98 0.1K
11:25 138.98 139.18 138.98 138.99 1.1K
11:26 138.99 139.00 138.90 139.00 1.8K
11:27 139.00 139.00 139.00 139.00 0.4K
11:28 139.00 139.00 139.00 139.00 0.1K
11:29 139.00 139.00 139.00 139.00 0.5K
11:30 139.00 139.01 139.00 139.01 0.2K
11:31 139.01 139.01 139.01 139.01 0.2K
11:32 139.01 139.01 139.01 139.01 0.3K
11:33 139.16 139.16 139.12 139.12 1.4K
11:34 139.23 139.23 139.23 139.23 1.0K
11:35 139.23 139.64 139.23 139.64 0.4K
11:36 139.64 139.64 139.64 139.64 0.3K
11:37 139.64 139.82 139.64 139.82 0.1K
11:38 139.82 139.84 139.82 139.84 0.2K
11:39 139.84 139.87 139.82 139.87 1.6K
11:40 139.87 140.30 139.87 140.00 0.5K
11:41 140.07 140.07 140.07 140.07 0.6K
11:42 140.07 140.07 140.00 140.00 0.7K
11:43 140.06 140.06 140.06 140.06 0.2K
11:44 140.06 140.06 139.71 139.71 0.3K
11:45 139.71 139.71 139.71 139.71 0.1K
11:46 139.71 140.19 139.71 140.19 1.4K
11:47 140.19 140.19 140.19 140.19 0.2K
11:48 140.19 140.50 140.19 140.50 0.4K
11:49 140.50 140.50 140.29 140.29 7.1K
11:50 139.39 139.39 139.39 139.39 0.5K
11:51 139.39 139.40 139.39 139.40 0.1K
11:52 139.60 139.60 139.60 139.60 0.1K
11:53 139.60 139.60 139.60 139.60 0.7K
11:54 139.60 139.60 139.60 139.60 0.1K
11:55 139.60 139.60 139.32 139.40 1.6K
11:56 139.40 139.40 139.40 139.40 0.3K
11:57 139.40 139.40 139.40 139.40 0.1K
11:58 139.40 139.40 139.40 139.40 0.2K
11:59 139.40 139.40 139.40 139.40 0.1K
12:00 139.40 139.40 139.40 139.40 0.1K
12:01 139.40 139.71 139.40 139.71 0.6K
12:02 139.22 139.22 139.22 139.22 0.8K
12:03 139.22 139.22 139.22 139.22 0.1K
12:04 139.22 139.45 139.22 139.45 1.5K
12:05 139.45 139.45 139.45 139.45 0.0K
12:06 139.45 139.45 139.45 139.45 0.0K
12:07 139.45 139.45 139.45 139.45 0.0K
12:08 139.45 139.45 139.45 139.45 0.2K
12:09 139.69 139.69 139.69 139.69 1.0K
12:10 139.69 139.69 139.69 139.69 0.1K
12:11 139.69 139.73 139.69 139.73 1.6K
12:12 140.02 140.30 140.02 140.30 5.4K
12:13 140.30 140.30 140.30 140.30 0.2K
12:14 140.30 140.30 140.18 140.18 2.0K
12:15 140.18 140.18 140.18 140.18 0.1K
12:16 140.18 140.18 140.18 140.18 0.0K
12:17 140.18 140.18 140.18 140.18 0.0K
12:18 140.18 140.18 140.18 140.18 0.0K
12:19 140.18 140.18 139.91 139.91 0.9K
12:20 139.91 139.91 139.91 139.91 0.0K
12:21 139.91 140.10 139.91 140.10 1.4K
12:22 140.05 140.22 140.05 140.22 0.7K
12:23 140.05 140.05 140.05 140.05 0.6K
12:24 140.05 140.05 140.05 140.05 0.0K
12:25 140.11 140.11 139.96 139.96 1.2K
12:26 139.96 140.12 139.96 140.03 1.7K
12:27 140.03 140.03 140.03 140.03 0.2K
12:28 140.38 140.38 140.38 140.38 1.3K
12:29 140.38 140.50 140.38 140.50 0.2K
12:30 140.50 140.50 140.38 140.38 1.4K
12:31 140.19 140.19 140.19 140.19 0.5K
12:32 140.28 140.49 140.28 140.49 0.9K
12:33 140.56 140.56 140.56 140.56 0.3K
12:34 140.56 141.00 140.56 140.96 2.8K
12:35 140.91 140.99 140.91 140.99 0.3K
12:36 140.99 140.99 140.99 140.99 0.1K
12:37 140.99 140.99 140.99 140.99 0.1K
12:38 140.99 140.99 140.68 140.91 0.4K
12:39 140.91 140.91 140.91 140.91 0.1K
12:40 140.91 140.91 140.91 140.91 0.0K
12:41 140.91 140.91 140.46 140.46 1.3K
12:42 140.46 140.46 140.46 140.46 0.1K
12:43 140.46 140.46 140.46 140.46 0.1K
12:44 140.46 140.46 140.46 140.46 0.4K
12:45 140.46 140.46 140.46 140.46 0.1K
12:46 140.46 140.59 140.46 140.59 0.4K
12:47 140.59 140.59 140.38 140.48 0.7K
12:48 140.53 140.53 140.53 140.53 1.1K
12:49 140.53 140.62 140.53 140.62 0.3K
12:50 140.62 140.62 140.53 140.53 0.3K
12:51 140.53 140.90 140.40 140.40 3.2K
12:52 140.40 140.40 140.40 140.40 0.5K
12:53 140.76 140.76 140.63 140.63 0.5K
12:54 140.63 140.63 140.63 140.63 0.1K
12:55 140.63 140.63 140.63 140.63 0.0K
12:56 141.01 141.01 140.90 140.90 0.4K
12:57 140.71 140.96 140.71 140.96 0.6K
12:58 140.96 140.96 140.96 140.96 0.0K
12:59 140.96 140.96 140.84 140.84 0.2K
13:00 140.84 140.84 140.71 140.71 0.3K
13:01 140.71 140.96 140.44 140.44 1.2K
13:02 140.44 140.70 140.44 140.70 1.1K
13:03 140.70 140.89 140.70 140.89 0.3K
13:04 140.70 140.70 140.70 140.70 0.3K
13:05 140.70 140.70 140.63 140.63 1.2K
13:06 140.36 140.36 140.23 140.23 1.0K
13:07 140.23 140.23 140.23 140.23 0.1K
13:08 140.23 140.23 140.01 140.01 3.6K
13:09 140.23 140.34 140.23 140.34 2.2K
13:10 140.34 140.34 140.34 140.34 0.1K
13:11 140.34 140.34 140.34 140.34 0.0K
13:12 140.58 140.58 140.58 140.58 0.2K
13:13 140.58 140.58 140.33 140.40 0.3K
13:14 140.40 140.40 140.19 140.19 0.7K
13:15 140.19 140.19 140.19 140.19 0.9K
13:16 140.19 140.19 140.19 140.19 0.3K
13:17 140.19 140.19 140.19 140.19 0.0K
13:18 140.84 140.84 140.84 140.84 2.8K
13:19 140.84 140.84 140.73 140.73 0.4K
13:20 140.73 140.73 140.51 140.51 0.9K
13:21 140.51 140.51 140.51 140.51 0.0K
13:22 140.51 140.51 140.51 140.51 0.1K
13:23 140.51 140.51 140.51 140.51 0.1K
13:24 140.51 140.51 140.51 140.51 0.1K
13:25 140.51 140.82 140.51 140.82 1.3K
13:26 140.82 140.82 140.62 140.62 0.3K
13:27 140.30 140.30 140.30 140.30 4.3K
13:28 140.30 140.30 140.30 140.30 0.3K
13:29 140.33 140.33 140.20 140.26 1.4K
13:30 140.26 140.49 140.26 140.49 0.4K
13:31 140.49 140.49 140.49 140.49 0.1K
13:32 140.49 140.49 140.49 140.49 0.1K
13:33 140.49 140.49 140.49 140.49 0.4K
13:34 140.49 140.49 140.49 140.49 0.4K
13:35 140.49 140.49 140.37 140.37 0.1K
13:36 140.37 140.59 140.37 140.53 4.1K
13:37 140.53 140.53 140.42 140.42 0.2K
13:38 140.42 140.42 140.17 140.17 5.0K
13:39 140.17 140.17 139.96 139.96 0.7K
13:40 139.96 139.96 139.96 139.96 0.2K
13:41 139.96 139.96 139.84 139.84 0.6K
13:42 139.84 139.84 139.84 139.84 0.1K
13:43 139.84 140.00 139.84 140.00 0.2K
13:44 140.00 140.00 139.86 139.86 1.5K
13:45 140.00 140.00 140.00 140.00 1.6K
13:46 140.00 140.00 139.73 139.73 1.8K
13:47 139.73 139.73 139.73 139.73 0.1K
13:48 139.73 139.73 139.73 139.73 0.0K
13:49 139.73 139.73 139.73 139.73 0.0K
13:50 139.73 139.73 139.73 139.73 0.0K
13:51 139.73 139.73 138.91 138.91 1.2K
13:52 138.91 139.32 138.91 139.32 3.8K
13:53 139.32 139.32 139.32 139.32 0.0K
13:54 139.32 139.32 139.32 139.32 0.2K
13:55 139.25 139.25 139.25 139.25 0.5K
13:56 139.25 139.25 139.25 139.25 0.1K
13:57 139.24 139.24 139.24 139.24 0.2K
13:58 139.24 139.24 139.08 139.08 0.3K
13:59 139.08 139.24 139.08 139.24 0.2K
14:00 139.24 139.24 138.89 138.89 1.4K
14:01 138.89 138.89 138.60 138.60 1.3K
14:02 138.60 138.73 138.60 138.73 0.3K
14:03 138.73 138.73 138.50 138.50 1.4K
14:04 138.23 138.23 137.98 137.98 1.1K
14:05 138.08 138.08 138.08 138.08 1.0K
14:06 137.99 137.99 137.99 137.99 1.3K
14:07 137.99 137.99 137.99 137.99 0.0K
14:08 137.99 138.04 137.99 138.04 0.3K
14:09 138.04 138.04 137.96 137.96 0.2K
14:10 137.96 138.13 137.96 138.13 1.0K
14:11 137.81 137.81 137.81 137.81 0.4K
14:12 137.81 137.81 137.81 137.81 0.0K
14:13 137.81 137.81 137.81 137.81 0.1K
14:14 137.81 138.02 137.61 138.02 0.4K
14:15 138.02 138.02 137.82 137.82 0.5K
14:16 138.06 138.06 138.06 138.06 0.8K
14:17 137.80 138.06 137.80 138.06 2.7K
14:18 138.06 138.12 138.06 138.12 0.2K
14:19 138.12 138.47 138.12 138.47 1.6K
14:20 138.47 138.47 138.47 138.47 0.1K
14:21 138.47 138.68 138.47 138.68 0.6K
14:22 138.68 138.69 138.68 138.69 0.2K
14:23 138.69 138.69 138.69 138.69 0.1K
14:24 138.69 138.69 138.69 138.69 0.1K
14:25 138.69 138.69 138.69 138.69 1.8K
14:26 138.69 138.69 138.69 138.69 0.0K
14:27 138.69 138.69 138.69 138.69 0.1K
14:28 138.69 138.69 138.69 138.69 0.2K
14:29 138.69 138.69 138.68 138.68 1.0K
14:30 138.48 138.70 138.29 138.70 0.9K
14:31 138.70 138.70 138.70 138.70 0.0K
14:32 138.70 138.70 138.70 138.70 0.2K
14:33 138.70 138.73 138.70 138.73 5.0K
14:34 138.73 138.73 138.73 138.73 0.2K
14:35 138.73 138.73 138.65 138.65 0.4K
14:36 138.07 138.07 138.07 138.07 3.1K
14:37 138.07 138.07 138.07 138.07 0.1K
14:38 138.07 138.07 138.07 138.07 0.1K
14:39 138.07 138.07 138.07 138.07 0.1K
14:40 138.07 138.07 137.96 137.96 2.5K
14:41 137.96 137.96 137.96 137.96 0.1K
14:42 137.96 138.31 137.96 138.31 0.7K
14:43 138.31 138.31 138.31 138.31 0.6K
14:44 138.06 138.14 138.06 138.14 1.0K
14:45 138.14 138.14 138.06 138.06 0.1K
14:46 138.06 138.31 138.06 138.31 1.7K
14:47 138.31 138.31 138.31 138.31 0.4K
14:48 138.31 138.31 138.31 138.31 0.1K
14:49 138.31 138.31 138.06 138.11 0.6K
14:50 138.11 138.11 138.11 138.11 0.3K
14:51 137.84 137.84 137.84 137.84 0.4K
14:52 137.84 138.30 137.84 138.30 0.7K
14:53 138.30 138.30 138.30 138.30 0.1K
14:54 138.30 138.30 138.30 138.30 0.2K
14:55 138.30 138.30 138.30 138.30 0.1K
14:56 138.30 138.30 138.06 138.06 0.4K
14:57 138.06 138.06 138.06 138.06 0.3K
14:58 138.06 138.06 138.06 138.06 0.3K
14:59 138.06 138.31 138.06 138.31 1.8K
15:00 138.31 138.37 138.23 138.37 0.5K
15:01 138.25 138.25 138.25 138.25 1.0K
15:02 138.25 138.25 138.25 138.25 0.6K
15:03 138.36 138.36 138.36 138.36 1.1K
15:04 138.36 138.36 138.36 138.36 0.4K
15:05 138.36 138.36 138.36 138.36 0.0K
15:06 138.36 138.36 138.23 138.23 0.4K
15:07 138.50 138.50 138.50 138.50 2.3K
15:08 138.50 138.50 138.50 138.50 0.1K
15:09 138.50 138.50 138.50 138.50 0.1K
15:10 138.47 138.81 138.47 138.58 4.7K
15:11 138.58 138.58 138.56 138.56 0.4K
15:12 138.56 138.56 138.56 138.56 0.1K
15:13 138.92 138.92 138.52 138.52 2.1K
15:14 138.52 138.52 138.52 138.52 1.0K
15:15 138.52 138.52 138.52 138.52 0.2K
15:16 138.52 138.52 138.52 138.52 0.0K
15:17 138.52 138.52 138.52 138.52 0.4K
15:18 138.52 139.02 138.52 139.02 3.9K
15:19 139.02 139.29 139.02 139.17 1.2K
15:20 139.17 139.21 139.17 139.21 0.7K
15:21 139.21 139.21 139.16 139.16 0.6K
15:22 139.16 139.16 139.16 139.16 0.3K
15:23 139.16 139.16 138.87 138.87 0.7K
15:24 138.77 138.85 138.74 138.85 1.1K
15:25 138.86 139.14 138.86 139.14 1.1K
15:26 139.14 139.14 139.14 139.14 0.1K
15:27 139.14 139.18 139.14 139.18 0.2K
15:28 139.18 139.21 139.18 139.21 1.3K
15:29 139.21 139.21 139.21 139.21 0.5K
15:30 139.21 139.21 138.84 138.84 1.2K
15:31 138.84 138.95 138.78 138.78 0.9K
15:32 138.78 138.78 138.78 138.78 0.3K
15:33 138.78 138.93 138.78 138.93 0.5K
15:34 138.93 138.93 138.93 138.93 0.3K
15:35 138.93 138.93 138.93 138.93 0.1K
15:36 138.93 138.97 138.70 138.70 0.8K
15:37 138.29 138.40 138.29 138.40 7.3K
15:38 138.40 138.40 138.06 138.06 1.1K
15:39 138.06 138.06 138.02 138.02 1.3K
15:40 138.02 138.02 137.99 137.99 0.5K
15:41 137.99 137.99 137.99 137.99 0.2K
15:42 138.13 138.13 137.99 138.02 2.6K
15:43 138.10 138.10 138.02 138.02 1.3K
15:44 138.05 138.05 137.92 137.92 3.3K
15:45 137.87 137.87 137.87 137.87 1.6K
15:46 137.87 137.87 137.57 137.57 0.9K
15:47 137.57 137.87 137.57 137.87 1.8K
15:48 137.85 137.85 137.85 137.85 0.9K
15:49 137.92 137.92 137.65 137.65 1.0K
15:50 137.79 137.79 137.24 137.24 5.2K
15:51 137.24 137.56 137.24 137.56 2.9K
15:52 137.62 137.68 137.62 137.68 0.6K
15:53 137.68 137.77 137.55 137.67 2.1K
15:54 137.67 137.75 137.67 137.75 2.1K
15:55 137.55 137.55 137.40 137.40 2.7K
15:56 137.40 137.68 137.40 137.68 3.4K
15:57 137.68 137.68 137.44 137.44 1.1K
15:58 137.60 137.69 137.59 137.62 5.7K
15:59 137.62 137.71 137.62 137.71 1.6K
16:00 137.69 140.00 136.00 137.54 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available