Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 133.80 134.91 133.80 133.80 6.5K
09:32 133.80 133.80 133.80 133.80 0.2K
09:33 133.80 133.80 132.03 132.03 1.6K
09:34 132.03 132.03 132.03 132.03 0.2K
09:35 132.03 132.03 132.03 132.03 0.0K
09:36 132.03 132.03 132.03 132.03 0.0K
09:37 132.03 133.40 132.03 133.40 0.2K
09:38 133.40 133.40 133.40 133.40 0.0K
09:39 133.40 133.40 133.40 133.40 0.3K
09:40 133.40 133.99 133.40 133.99 0.6K
09:41 133.99 133.99 133.99 133.99 0.0K
09:42 133.99 133.99 133.99 133.99 0.0K
09:43 133.99 133.99 133.99 133.99 0.3K
09:44 133.99 133.99 133.99 133.99 0.2K
09:45 133.99 133.99 133.99 133.99 0.2K
09:46 133.99 133.99 133.99 133.99 0.1K
09:47 133.99 133.99 133.45 133.45 1.5K
09:48 132.47 132.88 132.47 132.88 1.4K
09:49 132.88 132.88 132.88 132.88 0.0K
09:50 132.88 132.88 132.88 132.88 0.1K
09:51 132.88 133.35 132.88 133.35 0.4K
09:52 133.35 133.35 133.35 133.35 0.0K
09:53 133.35 133.35 133.35 133.35 0.0K
09:54 133.35 133.35 133.23 133.23 0.2K
09:55 133.23 133.30 133.23 133.30 0.2K
09:56 133.30 133.30 133.30 133.30 0.0K
09:57 133.54 133.54 133.43 133.43 0.3K
09:58 133.43 133.43 133.43 133.43 0.1K
09:59 133.43 133.50 133.43 133.50 0.2K
10:00 133.50 133.50 133.50 133.50 0.0K
10:01 133.71 133.71 133.71 133.71 0.8K
10:02 133.71 133.71 133.71 133.71 0.1K
10:03 132.77 132.77 132.77 132.77 0.7K
10:04 132.77 132.77 132.77 132.77 0.1K
10:05 134.49 134.49 134.49 134.49 0.1K
10:06 134.49 134.49 134.49 134.49 0.0K
10:07 134.49 135.42 134.49 135.42 2.2K
10:08 135.42 135.42 135.02 135.25 0.8K
10:09 135.25 135.42 135.25 135.42 0.2K
10:10 135.79 135.79 135.79 135.79 0.5K
10:11 135.79 135.79 135.79 135.79 0.2K
10:12 135.79 135.81 135.79 135.81 0.6K
10:13 135.81 135.86 135.62 135.62 1.8K
10:14 135.62 135.80 135.62 135.80 0.3K
10:15 135.80 136.09 135.80 136.09 0.8K
10:16 136.09 136.44 136.09 136.34 1.6K
10:17 136.34 136.34 136.34 136.34 0.0K
10:18 136.34 136.34 136.34 136.34 0.3K
10:19 136.34 136.34 136.34 136.34 0.1K
10:20 136.43 136.43 136.43 136.43 0.4K
10:21 136.43 136.43 135.87 135.87 0.5K
10:22 135.87 135.87 135.87 135.87 0.0K
10:23 135.87 135.87 135.87 135.87 0.6K
10:24 135.87 136.87 135.87 136.87 1.2K
10:25 136.87 136.87 136.26 136.26 0.2K
10:26 136.26 136.50 135.54 135.54 1.2K
10:27 136.66 136.66 136.66 136.66 0.3K
10:28 136.66 136.66 135.55 135.72 1.3K
10:29 135.69 135.69 135.69 135.69 0.7K
10:30 135.69 135.69 135.69 135.69 0.0K
10:31 135.69 135.69 135.69 135.69 0.0K
10:32 135.69 135.69 135.33 135.33 0.3K
10:33 135.33 135.33 135.31 135.31 0.2K
10:34 135.31 135.31 135.31 135.31 0.2K
10:35 135.31 135.31 135.31 135.31 0.0K
10:36 135.31 135.31 135.31 135.31 0.5K
10:37 135.31 135.31 135.31 135.31 0.2K
10:38 135.31 135.31 135.30 135.30 0.5K
10:39 135.30 136.05 135.30 136.05 1.2K
10:40 136.05 136.74 136.05 136.74 0.6K
10:41 136.74 136.74 136.74 136.74 0.0K
10:42 136.74 136.74 136.74 136.74 0.3K
10:43 136.74 136.95 136.74 136.95 2.3K
10:44 136.66 136.94 136.66 136.94 1.1K
10:45 136.94 137.00 136.94 137.00 3.2K
10:46 137.00 137.00 137.00 137.00 0.2K
10:47 137.00 137.00 137.00 137.00 0.3K
10:48 137.00 137.00 137.00 137.00 0.2K
10:49 137.00 137.00 137.00 137.00 0.1K
10:50 137.26 137.26 137.17 137.17 0.9K
10:51 137.17 137.17 137.17 137.17 0.1K
10:52 137.17 137.17 137.17 137.17 0.3K
10:53 137.17 137.17 137.17 137.17 0.6K
10:54 137.17 137.17 137.17 137.17 0.0K
10:55 137.17 137.17 137.10 137.10 1.6K
10:56 137.14 137.14 137.14 137.14 0.9K
10:57 137.50 138.00 137.50 138.00 1.8K
10:58 138.00 138.00 138.00 138.00 0.1K
10:59 138.00 138.00 137.53 137.80 0.5K
11:00 137.54 138.00 137.54 138.00 3.3K
11:01 138.00 138.17 138.00 138.17 0.3K
11:02 138.17 138.17 137.97 137.97 0.4K
11:03 137.97 138.29 137.97 138.29 0.4K
11:04 138.29 138.29 138.29 138.29 0.3K
11:05 138.29 138.29 137.70 137.70 1.1K
11:06 137.51 137.51 137.46 137.46 1.7K
11:07 137.46 137.46 137.46 137.46 0.0K
11:08 137.46 137.46 137.46 137.46 0.0K
11:09 137.46 137.46 137.46 137.46 0.1K
11:10 137.46 137.46 137.46 137.46 0.0K
11:11 137.46 137.46 137.46 137.46 0.0K
11:12 137.68 138.10 137.68 138.10 2.3K
11:13 137.75 137.75 137.75 137.75 0.4K
11:14 137.75 138.30 137.75 138.30 1.5K
11:15 138.30 138.30 138.30 138.30 1.0K
11:16 138.30 138.55 138.16 138.16 0.8K
11:17 138.16 138.16 138.16 138.16 0.4K
11:18 138.16 138.38 138.16 138.38 0.4K
11:19 138.42 138.42 138.13 138.13 0.6K
11:20 137.80 137.80 137.80 137.80 1.1K
11:21 137.80 138.15 137.80 138.15 0.2K
11:22 138.15 138.19 138.15 138.19 0.2K
11:23 138.19 138.19 138.19 138.19 0.1K
11:24 138.19 138.19 137.80 137.80 2.0K
11:25 137.80 137.80 137.80 137.80 0.9K
11:26 137.80 137.80 137.80 137.80 0.4K
11:27 137.80 137.80 137.80 137.80 0.1K
11:28 137.80 137.80 137.80 137.80 0.1K
11:29 137.80 138.41 137.80 138.41 2.4K
11:30 138.41 138.41 138.41 138.41 0.1K
11:31 138.41 138.41 138.41 138.41 0.1K
11:32 138.41 139.41 138.30 139.41 10.8K
11:33 139.41 139.41 139.41 139.41 0.2K
11:34 139.41 139.77 139.41 139.77 2.6K
11:35 139.74 139.99 139.74 139.99 2.8K
11:36 139.99 139.99 139.19 139.19 3.2K
11:37 139.19 139.68 139.19 139.68 0.6K
11:38 139.68 139.68 139.68 139.68 0.2K
11:39 139.68 139.68 139.68 139.68 0.2K
11:40 139.68 140.71 139.13 140.71 6.8K
11:41 140.71 140.71 140.71 140.71 0.7K
11:42 140.71 140.71 140.71 140.71 0.2K
11:43 140.71 140.71 140.71 140.71 0.2K
11:44 140.71 140.71 140.71 140.71 0.1K
11:45 140.71 140.82 140.71 140.82 2.3K
11:46 140.82 140.82 140.78 140.79 0.3K
11:47 140.79 140.79 140.77 140.77 1.0K
11:48 140.77 140.77 140.50 140.50 1.4K
11:49 140.50 140.50 140.50 140.50 0.2K
11:50 140.50 140.50 140.04 140.11 1.9K
11:51 140.31 140.31 140.31 140.31 0.7K
11:52 140.31 140.31 140.31 140.31 0.1K
11:53 140.31 140.31 139.91 139.91 0.5K
11:54 140.43 140.43 140.43 140.43 0.2K
11:55 140.39 140.64 140.39 140.64 1.5K
11:56 140.64 140.64 140.27 140.27 0.6K
11:57 140.03 140.06 139.99 140.00 5.1K
11:58 140.00 140.38 140.00 140.38 2.0K
11:59 140.38 140.79 140.38 140.79 2.3K
12:00 140.79 140.79 140.64 140.64 2.2K
12:01 140.64 140.90 140.64 140.90 0.1K
12:02 140.90 140.90 140.90 140.90 0.2K
12:03 140.90 140.90 140.72 140.72 0.4K
12:04 140.72 140.98 140.54 140.98 1.9K
12:05 140.70 140.92 140.62 140.62 6.0K
12:06 140.62 140.62 140.62 140.62 0.3K
12:07 140.62 140.62 140.62 140.62 0.1K
12:08 140.62 140.62 140.49 140.49 2.3K
12:09 140.49 140.49 140.49 140.49 0.4K
12:10 140.59 140.59 140.59 140.59 0.3K
12:11 140.59 140.59 140.59 140.59 0.3K
12:12 140.59 140.59 140.59 140.59 0.2K
12:13 140.59 140.59 140.59 140.59 0.2K
12:14 140.59 140.68 140.59 140.68 0.5K
12:15 140.68 140.68 140.61 140.61 0.8K
12:16 140.35 140.35 140.15 140.18 2.0K
12:17 139.92 140.10 139.92 140.10 7.8K
12:18 140.10 140.10 139.63 139.63 2.4K
12:19 139.63 139.85 139.63 139.85 1.0K
12:20 139.85 140.13 139.79 140.13 1.5K
12:21 140.13 140.13 140.13 140.13 0.2K
12:22 140.13 140.30 140.13 140.30 0.4K
12:23 140.30 140.30 140.30 140.30 0.3K
12:24 140.30 140.30 140.22 140.22 0.2K
12:25 140.22 140.24 140.22 140.24 0.5K
12:26 140.00 140.00 140.00 140.00 6.1K
12:27 140.21 140.21 139.79 139.79 2.2K
12:28 139.79 139.79 139.79 139.79 0.9K
12:29 139.79 139.81 139.79 139.81 0.5K
12:30 139.81 139.94 139.73 139.94 0.4K
12:31 139.99 140.46 139.99 140.46 0.8K
12:32 140.40 140.40 140.40 140.40 0.2K
12:33 140.40 140.40 140.40 140.40 1.7K
12:34 140.40 140.42 140.29 140.42 1.0K
12:35 140.42 140.42 140.19 140.19 1.6K
12:36 140.19 140.19 140.19 140.19 0.0K
12:37 140.20 140.20 140.20 140.20 0.4K
12:38 140.41 140.41 140.41 140.41 0.3K
12:39 140.41 140.41 140.21 140.21 0.4K
12:40 140.21 140.41 140.21 140.41 1.2K
12:41 140.41 140.41 140.41 140.41 0.9K
12:42 140.72 140.72 140.72 140.72 0.6K
12:43 140.72 140.72 140.72 140.72 0.3K
12:44 140.72 140.72 140.46 140.46 0.7K
12:45 140.46 140.46 140.34 140.34 0.3K
12:46 140.14 140.14 139.70 139.70 2.2K
12:47 139.59 139.59 138.68 138.68 4.5K
12:48 138.52 138.52 138.52 138.52 1.2K
12:49 138.50 138.50 138.17 138.17 0.4K
12:50 138.17 138.17 138.17 138.17 0.6K
12:51 138.17 138.17 138.17 138.17 0.5K
12:52 138.17 138.46 138.02 138.02 0.8K
12:53 138.02 138.02 137.63 137.63 3.8K
12:54 137.63 138.29 137.63 138.12 1.8K
12:55 138.12 138.12 138.12 138.12 0.4K
12:56 138.12 138.12 138.12 138.12 0.1K
12:57 138.12 138.12 138.12 138.12 0.1K
12:58 138.34 138.34 138.34 138.34 0.2K
12:59 138.34 138.34 138.02 138.02 0.2K
13:00 138.02 138.02 138.02 138.02 0.3K
13:01 138.02 138.02 138.01 138.01 1.4K
13:02 138.01 138.01 138.01 138.01 0.2K
13:03 138.01 138.01 138.01 138.01 1.6K
13:04 138.01 138.58 138.01 138.58 0.9K
13:05 138.58 138.99 138.58 138.91 1.2K
13:06 138.91 139.20 138.91 139.20 0.6K
13:07 139.20 139.42 139.20 139.42 0.5K
13:08 139.42 139.42 139.42 139.42 0.3K
13:09 139.42 139.80 139.42 139.80 1.1K
13:10 139.80 140.09 139.80 140.09 1.8K
13:11 140.09 140.09 140.09 140.09 0.2K
13:12 140.09 140.64 140.09 140.64 0.8K
13:13 140.64 140.64 140.43 140.43 1.1K
13:14 140.43 140.43 140.31 140.31 0.7K
13:15 140.31 140.31 140.31 140.31 0.3K
13:16 140.31 140.50 140.31 140.50 0.7K
13:17 140.50 140.50 140.50 140.50 0.7K
13:18 140.55 140.77 140.37 140.37 1.2K
13:19 140.37 140.54 140.37 140.54 0.3K
13:20 140.54 140.67 140.54 140.67 0.2K
13:21 140.36 140.36 140.36 140.36 2.0K
13:22 140.36 140.42 140.36 140.42 0.3K
13:23 140.42 140.78 140.42 140.78 0.5K
13:24 140.78 140.78 140.78 140.78 0.2K
13:25 140.78 140.78 140.77 140.77 0.7K
13:26 140.77 140.79 140.77 140.79 0.7K
13:27 140.79 140.82 140.79 140.82 0.7K
13:28 141.16 141.16 141.01 141.01 1.4K
13:29 141.01 141.01 141.01 141.01 0.2K
13:30 141.01 141.32 141.01 141.32 0.6K
13:31 141.32 141.32 141.10 141.10 0.5K
13:32 141.10 141.10 141.10 141.10 0.1K
13:33 141.10 141.88 141.10 141.88 3.5K
13:34 141.94 141.97 141.73 141.97 1.2K
13:35 141.92 142.10 141.76 141.76 8.5K
13:36 141.76 142.40 141.76 142.31 1.2K
13:37 142.31 142.31 142.31 142.31 0.4K
13:38 142.31 142.42 142.06 142.06 3.4K
13:39 142.06 142.11 142.06 142.11 1.3K
13:40 142.11 142.11 142.11 142.11 0.5K
13:41 142.11 142.11 142.11 142.11 0.1K
13:42 142.11 142.29 142.11 142.29 1.2K
13:43 142.29 142.30 141.92 142.15 3.5K
13:44 142.15 142.29 142.15 142.29 1.2K
13:45 142.29 142.29 141.83 141.83 2.1K
13:46 141.83 141.83 141.61 141.61 1.1K
13:47 141.61 141.61 141.61 141.61 1.5K
13:48 141.61 141.61 141.36 141.36 2.0K
13:49 141.36 141.36 141.36 141.36 0.5K
13:50 141.36 141.36 141.36 141.36 0.4K
13:51 141.36 141.89 141.36 141.89 1.6K
13:52 141.89 141.89 141.89 141.89 1.1K
13:53 141.89 142.40 141.89 142.40 3.3K
13:54 142.40 142.50 142.40 142.50 0.5K
13:55 142.50 142.50 142.24 142.24 0.5K
13:56 142.24 142.28 142.24 142.28 0.7K
13:57 142.09 142.09 142.09 142.09 0.9K
13:58 142.09 142.09 141.98 141.98 0.8K
13:59 141.97 141.97 141.74 141.74 2.5K
14:00 142.16 142.16 142.16 142.16 1.1K
14:01 142.16 142.18 142.16 142.18 0.6K
14:02 142.18 142.18 142.18 142.18 0.1K
14:03 142.01 142.01 142.01 142.01 0.4K
14:04 142.03 142.03 142.03 142.03 0.6K
14:05 142.02 142.02 142.02 142.02 1.5K
14:06 142.02 142.02 141.50 141.50 2.9K
14:07 141.50 141.63 141.39 141.56 2.2K
14:08 141.56 141.60 141.56 141.60 1.0K
14:09 141.60 141.60 141.60 141.60 1.0K
14:10 141.60 141.82 141.50 141.82 1.0K
14:11 141.82 141.87 141.82 141.87 1.0K
14:12 141.87 141.88 141.87 141.88 1.5K
14:13 141.88 141.88 141.80 141.80 0.9K
14:14 141.80 141.80 141.41 141.41 1.8K
14:15 141.41 141.41 141.41 141.41 0.6K
14:16 141.41 141.41 141.00 141.00 1.7K
14:17 141.31 141.46 141.15 141.15 0.7K
14:18 141.15 141.15 141.15 141.15 0.6K
14:19 141.15 141.15 140.37 140.78 0.7K
14:20 140.78 140.96 140.78 140.96 1.1K
14:21 140.96 140.96 140.96 140.96 0.3K
14:22 140.96 141.04 140.96 141.04 0.4K
14:23 141.04 141.04 141.04 141.04 0.4K
14:24 141.04 141.04 141.04 141.04 0.3K
14:25 141.04 141.18 141.04 141.18 1.2K
14:26 141.18 141.18 141.18 141.18 0.2K
14:27 141.18 141.68 141.18 141.48 2.4K
14:28 141.48 141.48 141.48 141.48 0.3K
14:29 141.48 141.48 141.48 141.48 0.4K
14:30 141.48 141.97 141.33 141.97 1.1K
14:31 141.97 141.97 141.97 141.97 0.2K
14:32 141.97 141.97 141.51 141.51 0.2K
14:33 141.51 141.51 141.51 141.51 0.5K
14:34 141.51 141.51 140.72 140.72 2.5K
14:35 140.72 140.72 140.72 140.72 2.1K
14:36 140.72 140.72 140.72 140.72 0.2K
14:37 140.72 140.83 140.72 140.83 0.1K
14:38 140.83 140.83 140.83 140.83 0.2K
14:39 140.83 140.83 140.83 140.83 0.8K
14:40 140.83 140.83 140.00 140.47 3.3K
14:41 140.47 140.60 140.07 140.07 0.4K
14:42 140.07 140.07 140.00 140.00 1.3K
14:43 140.00 140.00 140.00 140.00 0.1K
14:44 140.00 140.31 139.80 140.31 1.4K
14:45 140.31 140.31 139.79 139.79 1.0K
14:46 139.79 139.79 139.79 139.79 0.0K
14:47 139.78 139.78 139.78 139.78 0.6K
14:48 139.78 139.78 139.78 139.78 0.0K
14:49 139.78 140.17 139.67 140.17 0.7K
14:50 140.17 140.17 140.17 140.17 1.3K
14:51 140.47 140.47 140.00 140.00 1.0K
14:52 140.32 140.32 140.32 140.32 0.2K
14:53 140.32 140.32 140.32 140.32 0.2K
14:54 140.32 140.32 140.32 140.32 0.1K
14:55 140.32 140.32 140.32 140.32 0.3K
14:56 140.32 140.32 140.31 140.31 0.6K
14:57 140.35 140.90 140.35 140.90 2.8K
14:58 140.90 140.90 140.77 140.77 3.0K
14:59 140.77 141.14 140.60 141.14 2.5K
15:00 141.14 141.21 140.90 140.90 1.1K
15:01 140.90 141.11 140.90 140.99 1.0K
15:02 140.99 140.99 140.99 140.99 0.3K
15:03 140.99 141.56 140.99 141.56 2.4K
15:04 141.56 141.56 141.56 141.56 0.4K
15:05 141.32 141.32 141.14 141.26 1.5K
15:06 141.26 141.28 141.26 141.28 0.7K
15:07 141.45 141.45 141.36 141.43 1.3K
15:08 141.43 141.43 141.43 141.43 0.3K
15:09 141.22 141.93 141.22 141.93 1.1K
15:10 141.93 141.93 141.93 141.93 0.2K
15:11 141.93 141.93 141.66 141.67 0.7K
15:12 141.41 141.48 141.22 141.22 3.0K
15:13 141.42 141.42 141.42 141.42 0.4K
15:14 141.42 141.42 140.63 140.63 3.4K
15:15 140.63 140.63 140.52 140.52 1.3K
15:16 140.52 140.52 140.42 140.42 2.2K
15:17 140.42 140.42 139.43 139.43 4.6K
15:18 139.40 139.40 139.12 139.12 2.0K
15:19 139.12 139.20 138.90 138.90 2.6K
15:20 138.89 138.89 138.64 138.64 4.0K
15:21 139.07 139.35 138.32 138.46 3.2K
15:22 138.35 138.96 138.06 138.06 5.1K
15:23 138.06 138.06 137.83 138.00 4.2K
15:24 138.00 138.00 137.56 137.84 2.8K
15:25 137.84 137.84 137.56 137.84 2.7K
15:26 137.84 137.88 137.83 137.83 1.6K
15:27 137.83 138.22 137.83 138.22 0.7K
15:28 138.50 138.50 138.42 138.42 1.3K
15:29 138.42 138.45 138.34 138.45 1.9K
15:30 138.43 138.43 138.43 138.43 0.1K
15:31 138.43 138.59 138.43 138.49 1.3K
15:32 138.27 138.68 138.27 138.68 2.6K
15:33 138.68 138.68 138.18 138.18 0.9K
15:34 138.18 138.69 138.18 138.69 1.3K
15:35 138.69 138.69 138.69 138.69 0.1K
15:36 138.56 138.56 138.56 138.56 0.7K
15:37 138.85 138.85 138.85 138.85 0.8K
15:38 138.85 139.33 138.85 139.01 5.4K
15:39 139.15 139.15 139.12 139.12 0.6K
15:40 139.12 139.12 139.12 139.12 0.1K
15:41 139.12 139.12 139.10 139.10 0.4K
15:42 139.10 139.10 138.94 138.94 0.5K
15:43 139.28 139.41 139.28 139.41 4.4K
15:44 139.41 139.41 139.29 139.29 0.8K
15:45 139.29 139.29 139.22 139.27 1.8K
15:46 139.27 139.27 139.20 139.24 1.1K
15:47 139.23 139.23 139.23 139.23 10.5K
15:48 139.99 140.08 139.99 140.02 1.6K
15:49 140.02 140.18 140.02 140.18 2.3K
15:50 140.18 140.36 140.07 140.07 0.8K
15:51 140.07 140.07 139.06 139.06 3.8K
15:52 139.06 139.47 139.06 139.47 0.8K
15:53 139.47 139.47 139.01 139.01 0.5K
15:54 139.01 139.25 139.01 139.25 1.8K
15:55 139.25 139.25 139.09 139.20 1.8K
15:56 139.01 139.24 139.01 139.24 3.0K
15:57 139.20 139.20 138.93 138.93 3.2K
15:58 138.93 139.05 138.93 138.99 3.3K
15:59 139.09 139.19 139.07 139.18 8.5K
16:00 139.35 139.99 139.17 139.17 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available