Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 142.26 142.98 140.00 142.28 10.5K
09:32 142.28 142.49 142.28 142.49 4.9K
09:33 141.90 141.90 141.90 141.90 4.7K
09:34 141.90 141.98 141.90 141.98 0.3K
09:35 142.47 142.47 140.66 140.66 2.9K
09:36 140.66 140.66 140.66 140.66 0.4K
09:37 140.66 142.67 140.66 142.67 0.5K
09:38 142.67 142.67 141.84 142.30 0.9K
09:39 142.30 143.46 142.30 143.46 3.1K
09:40 145.01 145.01 144.00 144.00 9.1K
09:41 144.12 144.33 144.12 144.33 2.8K
09:42 144.33 144.94 144.33 144.94 1.8K
09:43 144.92 145.49 144.92 145.00 2.5K
09:44 145.00 145.15 145.00 145.15 2.5K
09:45 145.15 145.15 145.00 145.00 2.7K
09:46 144.93 144.93 144.93 144.93 1.2K
09:47 144.93 144.93 144.93 144.93 0.1K
09:48 144.93 144.93 144.89 144.89 0.2K
09:49 144.89 145.12 144.40 145.12 4.1K
09:50 145.65 145.65 145.55 145.55 2.7K
09:51 145.58 146.81 145.58 146.81 7.3K
09:52 147.13 147.66 146.49 146.49 8.4K
09:53 146.68 146.68 146.59 146.59 1.5K
09:54 146.59 146.59 146.46 146.46 0.5K
09:55 146.58 146.58 146.25 146.25 12.8K
09:56 145.71 146.67 145.71 145.77 3.0K
09:57 145.70 145.70 145.66 145.66 1.4K
09:58 145.92 145.92 145.57 145.80 2.9K
09:59 145.80 145.88 145.42 145.42 1.4K
10:00 145.42 145.86 145.42 145.86 1.8K
10:01 145.86 145.86 145.21 145.21 2.8K
10:02 145.21 145.21 145.05 145.05 1.4K
10:03 145.50 145.50 144.95 144.95 0.6K
10:04 144.95 144.95 144.45 144.45 0.4K
10:05 144.45 144.82 144.45 144.82 0.9K
10:06 144.82 145.04 144.82 145.04 1.3K
10:07 145.04 145.04 145.04 145.04 0.1K
10:08 144.39 144.39 144.39 144.39 1.3K
10:09 144.10 144.10 143.70 143.70 1.6K
10:10 144.03 144.03 144.03 144.03 0.7K
10:11 145.19 145.76 145.19 145.74 7.5K
10:12 146.08 146.08 145.73 146.03 2.1K
10:13 146.03 146.03 145.98 145.98 2.1K
10:14 146.16 146.44 146.16 146.44 2.1K
10:15 146.89 147.10 146.41 147.10 4.6K
10:16 146.33 146.33 145.84 145.84 3.1K
10:17 145.84 145.84 144.27 144.27 1.7K
10:18 144.27 144.53 144.27 144.53 0.9K
10:19 143.81 143.81 143.63 143.70 2.3K
10:20 143.90 143.90 143.50 143.50 1.3K
10:21 143.50 143.50 143.32 143.32 1.6K
10:22 143.32 143.32 143.32 143.32 0.1K
10:23 143.32 144.52 143.32 144.52 1.2K
10:24 144.52 144.52 144.27 144.27 0.7K
10:25 144.27 144.47 144.27 144.47 1.5K
10:26 144.47 144.67 144.47 144.67 0.9K
10:27 144.67 145.27 144.67 145.27 1.6K
10:28 144.89 144.91 144.89 144.91 0.3K
10:29 145.33 145.35 145.13 145.13 2.3K
10:30 144.73 144.73 144.68 144.68 0.7K
10:31 144.68 144.68 144.68 144.68 0.4K
10:32 144.68 144.68 144.68 144.68 0.4K
10:33 144.68 145.36 144.68 145.36 0.2K
10:34 145.36 145.36 145.36 145.36 0.3K
10:35 145.36 145.87 145.36 145.79 1.2K
10:36 145.79 145.79 145.79 145.79 0.2K
10:37 145.79 145.79 145.36 145.36 1.7K
10:38 145.63 145.63 145.58 145.58 0.6K
10:39 145.58 145.93 145.58 145.93 0.8K
10:40 145.95 145.95 145.95 145.95 0.5K
10:41 145.95 145.95 145.95 145.95 0.1K
10:42 146.65 147.09 146.65 147.09 3.6K
10:43 146.77 147.19 146.77 147.19 2.5K
10:44 146.82 147.21 146.67 147.21 2.1K
10:45 147.21 147.21 147.12 147.12 0.8K
10:46 147.50 147.50 147.50 147.50 0.8K
10:47 147.50 147.50 147.01 147.01 2.8K
10:48 147.01 147.51 147.01 147.51 2.9K
10:49 147.51 147.88 147.51 147.88 10.2K
10:50 147.88 147.91 147.88 147.91 0.5K
10:51 147.91 148.04 147.91 148.04 5.0K
10:52 148.04 148.35 148.04 148.10 2.9K
10:53 148.10 148.50 148.10 148.50 2.6K
10:54 148.34 148.52 148.34 148.52 3.4K
10:55 148.01 148.33 148.01 148.33 5.1K
10:56 148.33 148.33 148.33 148.33 0.3K
10:57 148.33 148.33 148.33 148.33 0.2K
10:58 148.33 148.33 148.15 148.15 5.6K
10:59 148.15 149.00 148.15 148.75 3.7K
11:00 148.75 148.78 148.72 148.78 1.1K
11:01 148.78 148.78 148.59 148.59 2.9K
11:02 148.80 148.80 148.57 148.57 1.3K
11:03 148.57 148.57 148.42 148.42 4.0K
11:04 148.42 148.42 148.39 148.42 2.3K
11:05 148.42 148.42 148.42 148.42 0.5K
11:06 148.42 149.79 148.18 149.79 5.7K
11:07 149.63 149.79 149.63 149.72 4.7K
11:08 149.64 149.74 149.64 149.74 1.1K
11:09 149.74 150.02 149.64 149.98 5.3K
11:10 149.98 149.98 149.98 149.98 1.6K
11:11 149.98 149.98 149.87 149.87 1.9K
11:12 149.87 149.87 149.40 149.40 1.8K
11:13 149.40 149.40 149.01 149.01 4.2K
11:14 149.01 149.75 149.01 149.75 1.8K
11:15 149.72 149.72 149.72 149.72 0.4K
11:16 149.72 149.72 148.35 148.35 1.5K
11:17 149.19 149.19 148.01 148.18 4.1K
11:18 148.18 148.18 148.18 148.18 0.4K
11:19 148.18 148.18 147.25 147.25 1.6K
11:20 147.25 147.27 147.25 147.27 0.6K
11:21 147.36 147.36 147.23 147.23 2.6K
11:22 146.85 147.05 146.85 147.05 1.3K
11:23 147.05 147.05 146.70 146.70 2.2K
11:24 146.70 147.12 146.70 147.01 1.6K
11:25 147.14 147.14 146.94 146.94 5.6K
11:26 146.81 146.92 146.81 146.92 5.2K
11:27 146.94 147.07 146.94 147.07 4.9K
11:28 146.71 146.74 146.71 146.74 0.6K
11:29 146.74 146.74 146.74 146.74 0.5K
11:30 147.07 147.41 147.07 147.36 2.0K
11:31 147.45 148.02 147.45 148.02 1.4K
11:32 148.02 148.02 148.01 148.01 0.8K
11:33 148.02 148.02 148.00 148.00 0.4K
11:34 148.00 148.00 148.00 148.00 0.2K
11:35 148.00 148.00 147.49 147.49 3.4K
11:36 147.49 147.75 147.46 147.75 1.9K
11:37 147.75 147.75 147.65 147.65 0.2K
11:38 147.52 147.52 147.49 147.49 1.2K
11:39 147.49 147.49 147.49 147.49 0.7K
11:40 147.49 147.50 147.49 147.50 0.6K
11:41 147.50 147.50 147.49 147.49 0.5K
11:42 147.49 147.49 147.49 147.49 0.2K
11:43 147.49 147.49 147.49 147.49 0.1K
11:44 147.49 147.57 147.49 147.57 0.3K
11:45 147.57 147.57 146.95 146.95 2.1K
11:46 146.95 146.95 146.95 146.95 0.4K
11:47 146.95 147.36 146.94 147.36 2.8K
11:48 147.36 147.58 147.36 147.58 2.1K
11:49 147.58 147.58 147.58 147.58 0.2K
11:50 147.58 147.86 147.58 147.86 1.2K
11:51 147.86 148.03 147.86 148.03 0.8K
11:52 148.03 148.03 147.84 147.84 0.3K
11:53 147.84 147.84 147.84 147.84 0.0K
11:54 147.84 147.84 147.84 147.84 0.1K
11:55 147.84 147.84 147.60 147.61 1.7K
11:56 147.61 147.61 147.61 147.61 0.1K
11:57 147.61 147.74 147.61 147.74 1.4K
11:58 147.74 147.74 147.28 147.28 1.5K
11:59 147.28 147.51 147.28 147.51 0.5K
12:00 147.51 147.51 147.51 147.51 0.3K
12:01 147.51 147.96 147.51 147.96 2.2K
12:02 147.96 147.96 147.96 147.96 0.3K
12:03 147.96 147.96 147.96 147.96 0.2K
12:04 147.96 147.96 147.89 147.89 0.5K
12:05 147.89 147.89 147.67 147.67 1.6K
12:06 147.67 147.94 147.40 147.40 5.1K
12:07 147.40 147.67 147.40 147.45 1.5K
12:08 147.45 147.78 147.45 147.78 1.7K
12:09 147.78 147.95 147.78 147.95 0.5K
12:10 146.90 147.08 146.90 147.08 6.3K
12:11 147.08 147.11 147.08 147.11 0.5K
12:12 147.11 147.11 147.11 147.11 0.1K
12:13 147.11 147.11 147.11 147.11 0.2K
12:14 147.01 147.02 147.01 147.02 0.3K
12:15 147.02 147.02 147.02 147.02 0.2K
12:16 147.02 147.17 147.01 147.17 2.2K
12:17 147.12 147.12 147.12 147.12 1.0K
12:18 147.12 147.12 147.12 147.12 0.1K
12:19 147.12 147.17 147.12 147.17 0.3K
12:20 146.91 146.91 146.91 146.91 0.5K
12:21 146.91 146.97 146.91 146.97 0.9K
12:22 147.24 147.24 147.12 147.12 2.0K
12:23 147.12 147.12 147.12 147.12 0.0K
12:24 147.12 147.12 147.12 147.12 0.2K
12:25 147.44 147.44 147.44 147.44 0.4K
12:26 147.44 147.44 147.44 147.44 0.0K
12:27 147.44 147.44 147.44 147.44 0.1K
12:28 147.44 147.44 147.44 147.44 0.0K
12:29 147.44 147.44 147.14 147.14 0.7K
12:30 147.14 147.14 147.14 147.14 0.1K
12:31 147.14 147.14 147.14 147.14 1.4K
12:32 147.50 147.50 147.42 147.42 2.1K
12:33 147.42 147.42 147.42 147.42 0.0K
12:34 147.42 147.52 147.42 147.52 0.6K
12:35 147.52 147.52 147.52 147.52 0.0K
12:36 147.52 147.52 147.52 147.52 0.1K
12:37 147.52 147.52 147.52 147.52 0.1K
12:38 147.52 147.52 147.52 147.52 0.2K
12:39 147.53 147.53 147.50 147.50 2.0K
12:40 147.50 147.50 147.50 147.50 0.1K
12:41 147.50 147.97 147.50 147.97 0.3K
12:42 147.97 147.97 147.40 147.40 0.2K
12:43 147.40 147.40 147.05 147.05 2.4K
12:44 147.05 147.06 147.05 147.06 1.3K
12:45 146.81 147.96 146.81 147.96 0.8K
12:46 147.96 147.96 147.96 147.96 0.2K
12:47 147.96 147.96 147.96 147.96 0.3K
12:48 147.96 147.96 146.48 147.04 2.0K
12:49 147.04 147.04 147.04 147.04 0.0K
12:50 147.04 147.04 147.03 147.03 0.2K
12:51 147.03 147.03 147.03 147.03 0.1K
12:52 147.03 147.03 147.03 147.03 0.1K
12:53 147.03 147.03 147.03 147.03 0.1K
12:54 146.84 146.84 146.84 146.84 1.6K
12:55 146.84 146.84 146.47 146.47 0.4K
12:56 146.95 146.95 146.55 146.55 0.3K
12:57 146.55 146.55 146.55 146.55 0.1K
12:58 146.53 146.53 146.53 146.53 0.1K
12:59 146.53 146.53 146.53 146.53 0.1K
13:00 146.53 146.53 146.53 146.53 0.3K
13:01 146.94 147.36 146.94 147.36 2.1K
13:02 147.36 147.42 147.36 147.42 0.7K
13:03 147.42 147.58 147.42 147.58 0.3K
13:04 147.58 147.58 147.58 147.58 0.2K
13:05 147.58 147.58 147.58 147.58 0.4K
13:06 147.58 147.58 147.36 147.36 0.5K
13:07 148.00 148.00 147.79 147.79 16.6K
13:08 147.79 147.79 147.62 147.62 8.0K
13:09 147.62 147.62 147.62 147.62 0.1K
13:10 147.63 147.97 147.63 147.97 1.9K
13:11 147.97 148.13 147.97 148.13 1.2K
13:12 148.13 148.66 148.13 148.66 2.0K
13:13 148.66 148.66 148.66 148.66 0.1K
13:14 148.91 148.91 148.91 148.91 0.8K
13:15 148.91 148.91 148.73 148.73 0.6K
13:16 148.73 148.73 148.73 148.73 0.0K
13:17 148.73 148.73 148.73 148.73 0.2K
13:18 148.73 149.00 148.73 149.00 1.3K
13:19 149.00 149.35 149.00 149.35 0.4K
13:20 149.35 149.35 149.14 149.32 2.8K
13:21 149.32 149.32 149.08 149.08 0.7K
13:22 149.08 149.08 148.62 148.62 2.1K
13:23 148.62 148.62 148.62 148.62 0.1K
13:24 148.62 148.62 148.62 148.62 0.0K
13:25 148.62 148.62 148.62 148.62 0.1K
13:26 148.62 148.72 148.62 148.72 0.7K
13:27 148.72 148.72 148.72 148.72 0.0K
13:28 148.72 148.72 148.72 148.72 0.0K
13:29 149.00 149.00 149.00 149.00 0.1K
13:30 149.00 149.00 149.00 149.00 0.1K
13:31 149.00 149.00 149.00 149.00 0.5K
13:32 149.00 149.00 149.00 149.00 0.3K
13:33 149.00 149.00 149.00 149.00 0.4K
13:34 149.00 149.00 149.00 149.00 0.1K
13:35 149.00 149.00 149.00 149.00 0.1K
13:36 149.00 149.00 148.88 148.88 0.4K
13:37 148.88 148.88 148.88 148.88 0.0K
13:38 148.88 148.88 148.88 148.88 0.3K
13:39 148.88 148.88 148.88 148.88 0.4K
13:40 148.88 149.08 148.50 149.08 4.2K
13:41 149.13 149.50 149.13 149.26 4.8K
13:42 149.26 149.26 148.80 148.80 1.2K
13:43 148.80 148.80 148.80 148.80 0.2K
13:44 148.66 148.66 148.57 148.57 2.7K
13:45 148.47 148.47 148.47 148.47 0.3K
13:46 148.47 148.47 148.47 148.47 0.0K
13:47 148.47 148.47 148.47 148.47 0.1K
13:48 148.47 148.71 148.47 148.71 0.3K
13:49 148.71 148.71 148.71 148.71 0.1K
13:50 148.71 148.71 148.71 148.71 0.1K
13:51 148.71 148.71 148.71 148.71 1.1K
13:52 148.71 148.71 148.71 148.71 0.0K
13:53 148.83 148.83 148.58 148.58 2.3K
13:54 148.58 148.58 148.28 148.28 1.8K
13:55 148.98 148.98 148.98 148.98 2.8K
13:56 148.98 148.98 148.98 148.98 0.2K
13:57 148.98 148.98 148.98 148.98 0.4K
13:58 148.79 148.79 148.79 148.79 0.5K
13:59 149.04 149.15 149.04 149.15 5.3K
14:00 149.15 149.15 148.82 148.82 0.1K
14:01 148.82 148.82 148.82 148.82 0.7K
14:02 148.82 149.31 148.82 149.31 0.7K
14:03 149.48 150.00 149.48 150.00 5.0K
14:04 150.00 150.00 149.91 149.91 1.5K
14:05 150.20 150.20 149.87 150.15 1.9K
14:06 150.16 150.16 150.16 150.16 2.8K
14:07 150.16 150.20 149.91 150.20 4.9K
14:08 150.20 150.20 150.20 150.20 0.1K
14:09 150.20 150.20 150.20 150.20 0.5K
14:10 150.50 150.65 150.50 150.65 0.8K
14:11 150.65 150.87 150.65 150.87 14.5K
14:12 150.87 151.46 150.87 151.01 4.0K
14:13 151.01 151.01 151.01 151.01 0.6K
14:14 151.01 151.01 151.01 151.01 1.5K
14:15 151.35 151.73 151.35 151.73 1.8K
14:16 151.73 152.00 151.68 151.99 4.0K
14:17 151.71 151.71 151.60 151.60 5.4K
14:18 151.67 151.69 151.55 151.55 0.6K
14:19 151.57 151.67 151.57 151.67 0.8K
14:20 151.67 151.67 151.43 151.43 0.5K
14:21 151.43 151.88 151.43 151.82 1.1K
14:22 151.82 151.82 151.71 151.71 2.8K
14:23 151.71 151.96 151.70 151.96 1.0K
14:24 151.89 152.02 151.51 152.02 3.7K
14:25 152.02 152.02 151.87 151.87 0.6K
14:26 151.87 151.87 151.44 151.44 0.8K
14:27 151.35 151.47 151.35 151.47 2.1K
14:28 151.47 151.47 151.47 151.47 0.4K
14:29 151.00 151.09 151.00 151.09 1.3K
14:30 151.00 151.00 150.81 150.81 1.2K
14:31 151.05 151.33 151.05 151.33 1.4K
14:32 151.33 151.33 151.30 151.30 0.2K
14:33 151.39 151.39 151.20 151.20 1.9K
14:34 151.20 151.20 150.90 151.20 1.2K
14:35 151.20 151.49 151.20 151.49 1.9K
14:36 151.49 151.58 151.49 151.58 1.7K
14:37 151.58 151.58 151.45 151.45 0.7K
14:38 151.90 152.00 151.90 152.00 6.6K
14:39 151.84 151.89 151.84 151.89 0.6K
14:40 151.89 151.89 151.15 151.15 1.8K
14:41 151.15 151.15 151.00 151.00 1.8K
14:42 151.22 151.22 151.22 151.22 0.6K
14:43 151.10 151.10 151.10 151.10 1.8K
14:44 151.10 151.10 151.07 151.08 4.7K
14:45 151.08 151.11 151.08 151.11 2.0K
14:46 151.11 151.11 151.11 151.11 0.3K
14:47 151.36 151.47 150.97 151.47 3.7K
14:48 151.47 151.47 151.46 151.46 1.1K
14:49 151.46 151.46 151.46 151.46 0.3K
14:50 151.46 151.46 151.46 151.46 0.4K
14:51 151.46 151.46 151.46 151.46 0.7K
14:52 151.36 151.36 151.36 151.36 0.3K
14:53 151.63 151.85 151.57 151.85 4.8K
14:54 151.85 151.85 151.85 151.85 1.1K
14:55 151.41 151.57 151.41 151.57 1.8K
14:56 151.57 151.57 151.57 151.57 0.4K
14:57 151.57 151.57 151.33 151.57 0.4K
14:58 151.57 151.85 151.57 151.85 2.8K
14:59 151.85 151.85 151.77 151.77 0.4K
15:00 151.71 151.71 151.71 151.71 0.2K
15:01 151.71 152.00 151.71 152.00 2.6K
15:02 152.00 152.05 152.00 152.05 3.0K
15:03 152.05 152.05 152.05 152.05 0.3K
15:04 152.05 152.05 152.05 152.05 0.4K
15:05 152.30 152.35 152.30 152.35 3.7K
15:06 152.35 152.35 152.09 152.20 3.0K
15:07 152.20 152.30 152.20 152.30 1.3K
15:08 152.30 152.63 152.30 152.38 3.4K
15:09 152.75 152.75 152.75 152.75 0.7K
15:10 152.74 153.06 152.74 152.99 5.4K
15:11 152.99 153.27 152.99 153.27 2.2K
15:12 153.05 153.05 152.71 152.71 7.8K
15:13 152.71 153.27 152.71 153.27 3.2K
15:14 153.27 153.65 153.27 153.65 1.9K
15:15 153.65 153.65 153.45 153.45 1.7K
15:16 153.45 153.45 153.45 153.45 0.2K
15:17 153.45 153.45 152.46 152.46 4.0K
15:18 152.45 152.70 152.45 152.70 7.1K
15:19 152.70 152.70 152.47 152.47 0.9K
15:20 152.47 152.47 152.24 152.24 0.8K
15:21 152.24 152.26 152.21 152.21 0.7K
15:22 152.21 152.21 152.21 152.21 0.7K
15:23 152.21 152.26 152.21 152.26 2.4K
15:24 152.26 152.42 152.26 152.42 0.5K
15:25 152.42 152.42 152.42 152.42 0.2K
15:26 151.98 152.18 151.98 152.18 3.5K
15:27 152.07 152.07 152.02 152.02 0.9K
15:28 151.91 152.14 151.91 151.91 5.2K
15:29 151.91 152.24 151.91 152.24 0.3K
15:30 152.24 152.38 152.24 152.38 2.3K
15:31 152.38 152.54 152.38 152.54 1.1K
15:32 152.54 152.54 152.38 152.41 4.5K
15:33 152.55 152.55 152.12 152.12 2.5K
15:34 152.12 152.12 152.12 152.12 0.1K
15:35 152.12 152.12 152.10 152.10 7.5K
15:36 152.10 152.26 152.10 152.26 0.5K
15:37 152.36 152.53 152.25 152.25 2.3K
15:38 152.25 152.30 152.25 152.27 0.6K
15:39 152.53 152.53 152.07 152.22 4.3K
15:40 152.20 152.20 152.20 152.20 0.9K
15:41 152.57 152.57 152.57 152.57 2.1K
15:42 152.57 152.57 152.57 152.57 0.2K
15:43 152.18 152.18 152.08 152.15 5.4K
15:44 152.19 152.28 152.19 152.20 2.5K
15:45 152.20 152.52 152.20 152.28 2.6K
15:46 152.28 152.47 152.28 152.47 2.0K
15:47 152.47 152.54 152.40 152.54 2.3K
15:48 152.54 152.54 152.24 152.24 3.5K
15:49 152.24 152.24 152.09 152.09 1.5K
15:50 152.21 152.42 152.21 152.42 1.9K
15:51 152.47 152.52 152.47 152.52 2.3K
15:52 152.33 152.33 151.44 151.44 13.7K
15:53 151.60 151.60 151.44 151.44 1.0K
15:54 151.67 151.87 151.61 151.87 3.2K
15:55 151.87 152.08 151.87 151.98 3.0K
15:56 151.92 152.05 151.92 152.05 4.1K
15:57 151.99 152.29 151.94 152.29 7.3K
15:58 152.27 152.47 152.18 152.40 7.5K
15:59 152.35 152.35 152.23 152.29 11.9K
16:00 152.17 152.17 150.00 151.73 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available