Root

ROOT
🏛️ usa →
86.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 152.66 154.00 152.00 152.60 19.2K
09:32 153.00 153.00 149.90 149.90 4.9K
09:33 149.90 149.90 149.90 149.90 0.4K
09:34 149.90 149.90 148.95 149.50 2.5K
09:35 149.50 150.34 149.50 150.34 0.8K
09:36 150.61 150.61 150.61 150.61 0.5K
09:37 150.61 150.61 149.53 149.85 2.2K
09:38 149.85 149.85 148.53 149.85 1.3K
09:39 149.85 149.97 148.33 149.97 3.2K
09:40 148.85 148.85 147.82 147.82 0.6K
09:41 147.82 149.93 147.82 148.78 1.5K
09:42 149.34 149.70 149.34 149.70 0.8K
09:43 149.70 150.88 149.07 150.88 1.6K
09:44 151.00 151.62 151.00 151.04 1.1K
09:45 151.04 151.04 151.03 151.03 2.0K
09:46 151.03 151.03 150.01 150.01 2.2K
09:47 150.19 150.19 150.19 150.19 1.8K
09:48 150.19 150.55 150.19 150.55 0.4K
09:49 150.55 150.55 150.00 150.00 0.5K
09:50 150.00 150.34 150.00 150.34 1.9K
09:51 150.34 150.34 150.34 150.34 0.2K
09:52 150.34 150.34 150.34 150.34 0.2K
09:53 149.36 149.36 149.36 149.36 0.8K
09:54 149.36 149.62 149.36 149.62 1.1K
09:55 149.57 149.57 149.57 149.57 0.5K
09:56 149.57 149.57 149.57 149.57 0.1K
09:57 149.57 149.57 149.57 149.57 0.2K
09:58 149.57 149.57 149.57 149.57 0.2K
09:59 149.57 149.57 149.57 149.57 0.4K
10:00 149.25 149.25 149.25 149.25 0.6K
10:01 149.25 149.25 149.25 149.25 0.3K
10:02 149.25 150.52 149.25 150.52 1.8K
10:03 150.52 150.52 150.52 150.52 0.1K
10:04 150.52 150.52 148.89 148.89 0.9K
10:05 148.89 148.89 148.35 148.35 2.3K
10:06 148.35 148.92 148.35 148.92 1.5K
10:07 148.92 149.41 148.92 149.41 0.3K
10:08 149.41 149.59 149.01 149.59 1.0K
10:09 149.59 149.59 149.06 149.06 0.2K
10:10 149.06 149.12 148.90 149.12 2.1K
10:11 149.28 149.28 149.28 149.28 0.5K
10:12 149.28 149.46 149.28 149.35 1.9K
10:13 149.35 149.35 149.35 149.35 0.3K
10:14 149.35 149.44 149.35 149.44 0.9K
10:15 149.44 149.44 149.44 149.44 0.2K
10:16 149.31 149.31 149.31 149.31 0.8K
10:17 149.31 150.06 149.31 150.06 0.8K
10:18 150.06 150.43 150.06 150.43 1.0K
10:19 150.81 150.81 150.41 150.41 1.5K
10:20 150.41 150.41 150.41 150.41 0.5K
10:21 150.41 150.41 150.41 150.41 0.1K
10:22 150.41 150.41 150.28 150.28 0.5K
10:23 150.77 150.77 150.41 150.41 0.5K
10:24 150.17 150.70 150.17 150.70 0.5K
10:25 150.70 150.78 150.18 150.18 5.9K
10:26 150.18 151.02 150.18 151.02 0.5K
10:27 151.02 151.02 149.91 149.91 1.0K
10:28 149.91 149.91 149.91 149.91 0.1K
10:29 149.91 149.92 149.91 149.92 1.8K
10:30 149.92 149.98 149.92 149.98 0.3K
10:31 149.98 149.98 149.98 149.98 0.5K
10:32 149.98 149.98 149.98 149.98 0.1K
10:33 149.96 150.24 149.96 150.24 1.3K
10:34 150.24 150.43 150.24 150.43 0.3K
10:35 150.43 150.43 150.43 150.43 0.6K
10:36 150.43 150.43 150.43 150.43 0.3K
10:37 150.43 150.43 149.29 149.29 0.8K
10:38 149.29 149.29 148.81 148.81 1.7K
10:39 148.81 148.81 148.81 148.81 0.6K
10:40 148.81 148.81 148.81 148.81 0.2K
10:41 148.42 148.42 148.19 148.19 2.1K
10:42 148.19 148.19 148.13 148.13 2.1K
10:43 148.13 148.13 147.98 147.98 1.5K
10:44 147.98 148.02 147.98 148.02 0.5K
10:45 148.05 148.25 148.05 148.25 4.4K
10:46 148.25 148.25 148.25 148.25 0.4K
10:47 148.25 148.25 147.85 147.85 0.4K
10:48 147.85 148.69 147.85 148.69 0.9K
10:49 148.69 148.69 148.69 148.69 1.2K
10:50 148.79 149.56 148.79 149.56 0.9K
10:51 149.56 149.56 149.56 149.56 0.4K
10:52 149.56 149.56 149.56 149.56 0.2K
10:53 149.56 149.56 149.31 149.31 1.2K
10:54 149.31 149.31 149.31 149.31 0.0K
10:55 149.31 149.32 149.31 149.32 0.2K
10:56 149.32 149.32 149.28 149.28 0.2K
10:57 149.28 149.28 149.28 149.28 0.1K
10:58 149.28 149.28 148.52 148.52 1.3K
10:59 148.52 149.35 148.52 149.35 0.4K
11:00 149.62 149.62 149.32 149.32 1.2K
11:01 149.32 149.32 148.59 148.59 0.7K
11:02 149.32 149.78 149.32 149.78 0.5K
11:03 149.51 149.51 149.51 149.51 0.3K
11:04 149.65 149.65 149.49 149.49 1.1K
11:05 149.49 149.49 149.13 149.23 2.9K
11:06 149.23 149.23 148.89 148.99 0.5K
11:07 148.99 149.29 148.99 149.29 0.7K
11:08 149.29 149.29 148.97 148.97 0.2K
11:09 148.97 148.97 148.97 148.97 0.3K
11:10 148.97 149.16 148.92 148.92 0.7K
11:11 148.92 148.92 148.92 148.92 0.2K
11:12 148.92 149.20 148.92 148.98 0.9K
11:13 149.22 149.27 149.22 149.27 2.7K
11:14 149.27 149.27 149.27 149.27 0.0K
11:15 149.27 149.43 149.27 149.43 0.4K
11:16 149.43 149.43 149.18 149.18 0.7K
11:17 149.18 149.18 148.95 148.95 0.8K
11:18 148.95 148.95 148.80 148.80 0.9K
11:19 148.80 148.80 148.80 148.80 0.7K
11:20 148.80 148.80 148.80 148.80 0.2K
11:21 148.80 149.27 148.80 149.27 0.7K
11:22 149.28 149.81 149.28 149.81 1.4K
11:23 149.81 150.12 149.81 150.12 0.8K
11:24 150.12 150.12 149.72 149.72 1.4K
11:25 149.68 149.93 149.68 149.93 2.1K
11:26 150.00 150.00 149.74 149.74 2.2K
11:27 149.37 149.37 149.18 149.22 1.2K
11:28 148.90 148.90 148.90 148.90 1.5K
11:29 148.90 149.43 148.90 149.43 0.4K
11:30 149.43 149.43 149.43 149.43 0.2K
11:31 149.43 149.76 149.43 149.52 0.4K
11:32 149.52 149.52 149.52 149.52 0.5K
11:33 149.52 149.52 149.52 149.52 2.1K
11:34 149.52 150.20 149.52 150.00 0.6K
11:35 150.00 150.00 150.00 150.00 1.1K
11:36 150.05 150.05 150.05 150.05 0.4K
11:37 150.05 150.12 150.05 150.12 0.2K
11:38 150.12 150.21 150.12 150.21 0.7K
11:39 150.21 150.21 150.21 150.21 0.3K
11:40 150.46 150.46 150.21 150.21 0.8K
11:41 150.21 150.21 150.21 150.21 0.3K
11:42 150.21 150.21 150.21 150.21 0.1K
11:43 150.91 151.05 150.35 150.35 2.0K
11:44 150.86 150.86 150.86 150.86 0.4K
11:45 150.86 151.11 150.84 151.11 0.8K
11:46 151.11 151.11 151.11 151.11 0.3K
11:47 151.11 151.32 150.90 151.32 5.1K
11:48 151.32 151.32 151.32 151.32 0.1K
11:49 151.32 151.46 151.32 151.46 0.5K
11:50 151.46 151.46 151.28 151.28 0.6K
11:51 151.28 151.28 151.28 151.28 1.4K
11:52 151.28 151.62 151.28 151.62 0.7K
11:53 152.03 152.03 152.03 152.03 0.9K
11:54 152.03 152.03 152.03 152.03 0.1K
11:55 152.03 152.48 152.03 152.48 1.6K
11:56 152.48 152.48 151.65 151.77 2.7K
11:57 151.70 151.95 151.70 151.95 0.9K
11:58 151.95 152.16 151.95 152.16 1.4K
11:59 152.16 152.16 152.16 152.16 1.1K
12:00 152.16 152.16 152.16 152.16 0.1K
12:01 152.13 152.26 151.81 152.26 0.3K
12:02 152.26 152.26 151.98 151.98 0.4K
12:03 151.98 152.11 151.62 151.62 0.7K
12:04 151.62 151.62 151.62 151.62 0.7K
12:05 151.62 151.92 151.62 151.92 0.6K
12:06 151.92 151.92 151.92 151.92 0.1K
12:07 151.92 152.00 151.92 152.00 0.7K
12:08 152.00 152.16 152.00 152.10 3.9K
12:09 152.10 152.10 152.10 152.10 0.1K
12:10 152.10 152.60 152.10 152.60 0.6K
12:11 152.60 152.60 152.29 152.29 0.6K
12:12 152.29 152.35 152.29 152.35 0.3K
12:13 152.35 152.58 152.35 152.53 2.8K
12:14 152.57 152.62 152.57 152.62 0.6K
12:15 152.62 152.62 152.31 152.31 1.2K
12:16 152.28 152.28 152.12 152.12 9.2K
12:17 152.12 152.66 152.12 152.66 0.2K
12:18 152.66 152.66 152.09 152.09 0.3K
12:19 152.09 152.09 152.09 152.09 0.0K
12:20 152.09 152.09 152.09 152.09 0.1K
12:21 152.09 152.09 152.09 152.09 0.1K
12:22 152.09 152.36 152.09 152.34 0.8K
12:23 152.34 152.34 152.34 152.34 0.0K
12:24 152.34 152.34 152.34 152.34 0.3K
12:25 152.50 152.50 152.34 152.41 0.7K
12:26 152.41 152.41 152.32 152.32 0.3K
12:27 152.32 152.32 152.32 152.32 0.0K
12:28 152.32 152.32 152.00 152.00 0.4K
12:29 152.00 152.30 152.00 152.30 0.1K
12:30 152.30 152.47 152.30 152.47 1.6K
12:31 151.70 151.70 151.70 151.70 1.4K
12:32 151.82 151.99 151.82 151.99 1.0K
12:33 151.99 152.00 151.99 152.00 1.5K
12:34 152.00 152.00 152.00 152.00 0.4K
12:35 152.00 152.27 152.00 152.27 0.7K
12:36 152.27 152.27 152.27 152.27 1.4K
12:37 152.21 152.21 152.21 152.21 0.3K
12:38 152.21 152.35 152.21 152.35 0.2K
12:39 151.90 152.08 151.90 152.08 0.6K
12:40 152.08 152.08 152.08 152.08 0.2K
12:41 152.08 152.08 152.08 152.08 0.2K
12:42 152.08 152.10 152.08 152.10 1.0K
12:43 152.10 152.15 152.10 152.15 0.4K
12:44 152.15 152.27 152.15 152.22 3.8K
12:45 152.22 152.22 152.20 152.20 0.2K
12:46 152.20 152.20 151.67 151.97 2.1K
12:47 151.97 151.97 151.97 151.97 0.0K
12:48 151.97 151.97 151.97 151.97 0.1K
12:49 152.05 152.05 152.05 152.05 0.3K
12:50 152.05 152.05 152.05 152.05 0.1K
12:51 152.05 152.53 152.05 152.53 1.5K
12:52 152.53 152.89 152.53 152.79 2.0K
12:53 152.79 152.79 152.79 152.79 0.1K
12:54 152.79 152.79 152.57 152.57 0.2K
12:55 152.57 152.57 152.57 152.57 0.2K
12:56 152.57 152.57 152.57 152.57 0.3K
12:57 152.57 152.57 152.57 152.57 0.0K
12:58 152.57 152.57 152.45 152.57 0.2K
12:59 152.57 152.57 152.57 152.57 0.1K
13:00 152.57 152.57 152.16 152.16 2.6K
13:01 152.04 152.04 152.04 152.04 1.0K
13:02 152.04 152.04 152.04 152.04 0.1K
13:03 152.04 152.04 152.04 152.04 0.1K
13:04 152.04 152.40 152.04 152.40 4.4K
13:05 152.40 152.99 152.40 152.99 0.2K
13:06 152.99 152.99 152.99 152.99 0.1K
13:07 152.99 153.23 152.99 153.23 0.7K
13:08 153.23 153.23 153.07 153.07 0.5K
13:09 153.07 153.07 153.07 153.07 0.0K
13:10 153.07 153.07 153.07 153.07 0.0K
13:11 153.07 153.07 153.07 153.07 0.0K
13:12 153.07 153.07 153.07 153.07 0.1K
13:13 153.07 153.07 153.07 153.07 0.1K
13:14 153.07 153.12 153.07 153.12 0.4K
13:15 153.12 153.12 153.12 153.12 0.0K
13:16 153.12 153.12 153.12 153.12 0.1K
13:17 152.90 152.90 152.90 152.90 1.0K
13:18 152.90 152.91 152.90 152.91 1.1K
13:19 152.90 152.98 152.90 152.98 0.5K
13:20 152.98 152.98 152.98 152.98 0.3K
13:21 152.98 152.98 152.98 152.98 0.1K
13:22 152.98 152.98 152.82 152.82 0.6K
13:23 152.82 152.82 152.82 152.82 0.0K
13:24 152.82 152.91 152.82 152.91 1.3K
13:25 152.91 152.91 152.55 152.55 1.8K
13:26 152.55 152.67 152.55 152.67 0.1K
13:27 152.67 152.67 152.67 152.67 0.3K
13:28 152.67 152.68 152.67 152.68 0.8K
13:29 152.99 152.99 152.99 152.99 0.2K
13:30 152.99 152.99 152.41 152.41 0.3K
13:31 152.41 152.41 152.41 152.41 0.2K
13:32 152.68 152.68 152.68 152.68 0.2K
13:33 152.68 152.68 152.68 152.68 0.0K
13:34 152.68 152.68 152.68 152.68 0.1K
13:35 152.68 152.68 152.68 152.68 0.1K
13:36 152.68 152.68 152.41 152.41 0.2K
13:37 152.56 152.56 152.56 152.56 0.2K
13:38 152.56 152.56 152.41 152.41 0.2K
13:39 152.41 152.41 152.41 152.41 0.1K
13:40 152.41 152.41 152.00 152.00 2.4K
13:41 152.00 152.00 151.66 151.66 0.3K
13:42 151.66 151.66 151.47 151.47 0.8K
13:43 151.47 151.47 151.47 151.47 0.0K
13:44 151.47 151.77 151.47 151.77 0.4K
13:45 151.85 151.85 151.85 151.85 0.8K
13:46 151.85 151.85 151.85 151.85 0.1K
13:47 151.85 151.85 151.85 151.85 0.0K
13:48 151.85 151.85 151.85 151.85 0.1K
13:49 152.13 152.13 151.93 151.93 1.1K
13:50 151.59 151.89 151.59 151.89 0.3K
13:51 151.89 151.89 151.89 151.89 0.0K
13:52 151.89 151.89 151.89 151.89 0.1K
13:53 151.89 152.18 151.89 152.18 0.9K
13:54 152.20 152.20 152.14 152.14 1.8K
13:55 152.14 152.17 152.14 152.17 0.2K
13:56 152.17 152.17 152.17 152.17 0.2K
13:57 152.11 152.11 152.11 152.11 0.1K
13:58 152.11 152.11 152.11 152.11 0.2K
13:59 152.11 152.11 152.11 152.11 0.1K
14:00 151.79 151.79 151.79 151.79 0.7K
14:01 151.79 151.79 151.79 151.79 0.1K
14:02 151.79 151.79 151.79 151.79 0.0K
14:03 151.79 151.79 151.79 151.79 0.0K
14:04 151.79 151.79 151.79 151.79 0.1K
14:05 151.79 151.79 151.79 151.79 0.4K
14:06 151.79 152.26 151.79 152.25 0.5K
14:07 152.25 152.47 152.25 152.47 0.7K
14:08 152.47 152.47 152.47 152.47 0.0K
14:09 152.48 152.48 152.48 152.48 0.1K
14:10 152.48 152.48 152.48 152.48 0.1K
14:11 152.48 152.48 152.48 152.48 0.0K
14:12 152.48 152.48 152.48 152.48 0.9K
14:13 152.48 152.48 152.42 152.42 0.4K
14:14 152.66 152.66 152.59 152.59 1.8K
14:15 152.60 152.65 152.60 152.65 0.5K
14:16 152.65 152.65 152.65 152.65 0.1K
14:17 152.65 152.65 152.65 152.65 1.0K
14:18 152.65 152.65 152.52 152.52 0.8K
14:19 152.52 152.52 152.52 152.52 0.0K
14:20 152.52 152.52 152.52 152.52 0.2K
14:21 152.52 152.52 152.00 152.00 2.5K
14:22 152.00 152.17 152.00 152.17 0.2K
14:23 152.17 152.17 152.17 152.17 0.0K
14:24 152.17 152.17 152.17 152.17 0.1K
14:25 152.17 152.17 152.17 152.17 0.2K
14:26 152.17 152.17 152.17 152.17 0.2K
14:27 152.17 152.17 152.17 152.17 0.1K
14:28 152.17 152.17 152.17 152.17 0.1K
14:29 152.17 152.17 152.17 152.17 0.1K
14:30 152.17 152.17 152.17 152.17 0.0K
14:31 152.17 152.17 152.17 152.17 0.1K
14:32 152.17 152.17 152.17 152.17 0.1K
14:33 152.39 152.39 152.39 152.39 1.5K
14:34 152.39 152.50 152.17 152.50 2.0K
14:35 152.50 152.50 152.50 152.50 0.1K
14:36 152.50 152.50 152.50 152.50 0.2K
14:37 152.50 152.50 152.50 152.50 0.1K
14:38 152.50 152.50 152.50 152.50 0.0K
14:39 152.11 152.11 152.11 152.11 2.9K
14:40 152.11 152.11 152.11 152.11 0.2K
14:41 152.11 152.11 152.11 152.11 0.1K
14:42 152.11 152.11 151.98 151.98 0.1K
14:43 151.98 151.98 151.98 151.98 0.1K
14:44 151.98 151.98 151.65 151.65 2.6K
14:45 151.65 151.65 151.65 151.65 0.2K
14:46 151.65 151.92 151.65 151.92 0.2K
14:47 151.92 152.06 151.92 152.06 0.3K
14:48 151.89 151.89 151.89 151.89 0.3K
14:49 151.89 151.89 151.89 151.89 0.0K
14:50 151.86 151.86 151.86 151.86 2.5K
14:51 151.86 151.86 151.86 151.86 1.6K
14:52 151.86 151.86 151.86 151.86 0.3K
14:53 151.86 152.23 151.86 152.23 0.4K
14:54 152.02 152.02 152.02 152.02 1.1K
14:55 152.02 152.02 152.02 152.02 0.1K
14:56 152.02 152.02 152.02 152.02 0.2K
14:57 152.02 152.02 152.02 152.02 0.2K
14:58 152.02 152.02 152.02 152.02 0.4K
14:59 152.02 152.02 152.02 152.02 0.1K
15:00 152.02 152.02 152.02 152.02 0.2K
15:01 152.02 152.02 152.02 152.02 0.2K
15:02 152.02 152.06 152.02 152.06 1.4K
15:03 152.06 152.06 152.06 152.06 0.0K
15:04 152.20 152.20 152.04 152.04 1.6K
15:05 152.04 152.04 152.04 152.04 0.4K
15:06 152.04 152.04 152.04 152.04 0.2K
15:07 152.04 152.04 152.04 152.04 0.6K
15:08 152.04 152.04 151.84 151.84 1.3K
15:09 151.84 151.87 151.84 151.87 0.4K
15:10 151.87 151.87 151.87 151.87 0.1K
15:11 151.87 152.25 151.87 152.20 3.0K
15:12 152.55 152.55 152.55 152.55 0.7K
15:13 152.55 152.55 152.55 152.55 0.1K
15:14 152.55 152.55 152.48 152.48 1.5K
15:15 152.48 152.48 152.48 152.48 1.0K
15:16 152.48 152.48 152.39 152.39 1.3K
15:17 152.39 152.66 152.27 152.66 5.0K
15:18 152.66 152.66 152.66 152.66 0.4K
15:19 152.66 152.66 152.53 152.53 0.2K
15:20 152.53 152.53 152.53 152.53 0.1K
15:21 152.53 152.53 152.30 152.30 0.6K
15:22 152.22 152.22 151.85 151.85 1.1K
15:23 151.85 151.85 151.84 151.84 0.4K
15:24 151.84 151.84 151.84 151.84 0.6K
15:25 152.08 152.08 151.97 151.97 2.8K
15:26 151.97 151.97 151.97 151.97 0.1K
15:27 151.97 151.97 151.97 151.97 0.2K
15:28 151.97 151.99 151.97 151.99 0.5K
15:29 151.99 151.99 151.99 151.99 0.0K
15:30 151.99 151.99 151.99 151.99 0.1K
15:31 151.99 151.99 151.73 151.73 1.2K
15:32 151.73 151.75 151.61 151.75 0.5K
15:33 151.62 151.62 151.36 151.36 3.1K
15:34 151.36 151.73 151.36 151.73 0.9K
15:35 151.73 151.73 151.73 151.73 0.3K
15:36 151.73 151.85 151.25 151.85 0.4K
15:37 151.85 152.20 151.71 151.71 0.6K
15:38 151.71 151.71 151.71 151.71 0.2K
15:39 151.71 152.20 151.71 152.20 0.7K
15:40 152.20 152.20 152.20 152.20 0.2K
15:41 151.96 151.96 151.96 151.96 0.5K
15:42 151.96 151.97 151.88 151.88 0.5K
15:43 151.88 151.99 151.76 151.99 4.8K
15:44 151.99 152.12 151.83 152.12 3.9K
15:45 152.12 152.40 152.12 152.40 1.6K
15:46 152.40 152.72 152.40 152.72 3.2K
15:47 152.72 152.72 152.43 152.43 0.9K
15:48 152.71 152.71 152.61 152.61 1.3K
15:49 152.88 152.95 152.86 152.86 1.5K
15:50 152.86 152.97 152.86 152.97 4.7K
15:51 152.97 153.16 152.97 153.16 3.2K
15:52 153.16 153.16 152.93 153.12 3.3K
15:53 153.12 153.50 153.12 153.50 4.0K
15:54 153.48 153.57 153.48 153.57 4.2K
15:55 153.42 153.47 153.13 153.47 10.4K
15:56 153.30 153.30 152.72 152.72 4.4K
15:57 152.80 153.15 152.80 153.15 2.8K
15:58 153.15 153.15 152.59 152.80 7.4K
15:59 152.80 152.80 152.78 152.78 2.2K
16:00 152.78 152.92 152.75 152.92 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available