Root

ROOT
🏛️ usa →
90.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.78 123.78 123.78 123.78 3.5K
09:34 123.61 123.61 123.61 123.61 0.8K
09:35 123.61 123.61 123.61 123.61 0.6K
09:38 123.30 123.30 123.30 123.30 0.2K
09:39 124.66 124.66 124.66 124.66 0.3K
09:40 124.06 124.06 124.06 124.06 0.3K
09:41 123.22 123.22 122.84 122.84 1.5K
09:42 123.52 123.52 123.10 123.10 0.6K
09:43 123.51 123.51 123.51 123.51 0.2K
09:44 123.51 123.51 123.51 123.51 0.6K
09:46 122.57 122.57 122.57 122.57 0.2K
09:49 123.29 124.51 123.29 124.51 8.2K
09:50 124.50 124.50 124.50 124.50 2.4K
09:54 124.47 124.47 124.47 124.47 0.4K
09:56 124.99 124.99 124.75 124.75 1.0K
09:57 124.55 124.55 124.55 124.55 0.2K
09:59 125.10 125.10 125.10 125.10 2.9K
10:01 125.34 125.63 125.34 125.63 2.0K
10:02 125.90 125.90 125.90 125.90 0.7K
10:04 125.58 125.58 125.30 125.31 3.4K
10:06 125.60 125.60 125.60 125.60 0.8K
10:07 125.60 125.86 125.60 125.86 0.2K
10:08 126.15 126.15 126.09 126.09 2.2K
10:10 125.69 126.08 125.69 126.08 3.5K
10:11 126.09 126.09 126.09 126.09 1.4K
10:12 126.44 126.44 126.42 126.42 0.4K
10:13 126.05 126.05 126.04 126.04 1.0K
10:14 125.99 125.99 125.99 125.99 0.4K
10:15 125.28 125.63 125.28 125.63 0.6K
10:16 125.63 125.63 125.63 125.63 0.1K
10:17 125.31 125.57 125.31 125.57 1.0K
10:18 126.05 126.05 125.62 125.62 2.3K
10:23 125.57 125.57 125.57 125.57 1.2K
10:26 125.64 125.64 125.64 125.64 0.9K
10:28 125.64 125.64 125.64 125.64 0.3K
10:29 125.64 125.64 125.64 125.64 0.6K
10:32 126.02 126.02 126.02 126.02 1.2K
10:33 126.01 126.01 126.01 126.01 0.4K
10:34 125.43 125.43 125.43 125.43 0.2K
10:35 125.87 125.87 125.84 125.84 2.0K
10:36 126.16 126.16 126.16 126.16 0.6K
10:37 126.40 126.40 126.35 126.35 2.9K
10:41 126.44 126.44 126.44 126.44 0.3K
10:42 126.44 126.44 126.37 126.37 1.8K
10:46 126.22 126.36 126.22 126.36 0.7K
10:47 126.14 126.14 126.14 126.14 0.4K
10:48 126.54 126.98 126.54 126.66 2.4K
10:49 126.66 126.66 126.66 126.66 0.4K
10:50 126.98 126.98 126.80 126.97 2.4K
10:52 127.05 127.19 127.05 127.19 0.4K
10:53 127.16 127.53 127.16 127.53 3.0K
10:55 127.46 127.46 127.46 127.46 0.4K
10:56 127.43 127.43 127.43 127.43 0.6K
10:58 127.11 127.11 127.11 127.11 0.6K
10:59 127.21 127.21 127.21 127.21 0.4K
11:00 127.00 127.22 127.00 127.22 1.0K
11:01 127.72 128.27 127.72 128.27 7.2K
11:02 128.16 128.16 128.00 128.00 2.3K
11:03 127.70 127.84 127.51 127.51 1.4K
11:04 127.51 127.51 127.51 127.51 1.1K
11:05 127.50 127.68 127.20 127.68 1.9K
11:06 127.66 127.66 127.66 127.66 0.5K
11:08 127.44 127.44 127.44 127.44 0.3K
11:09 127.41 127.41 127.41 127.41 0.2K
11:10 127.41 127.41 127.41 127.41 0.6K
11:12 127.41 127.41 127.41 127.41 0.4K
11:13 127.40 127.67 127.40 127.67 1.2K
11:14 127.70 128.50 127.70 128.02 11.9K
11:15 128.50 128.50 128.50 128.50 0.5K
11:16 127.89 127.89 127.87 127.87 1.4K
11:21 127.58 127.58 127.25 127.25 3.4K
11:22 127.08 127.08 127.08 127.08 0.7K
11:23 127.23 127.23 127.23 127.23 0.3K
11:24 127.46 127.46 127.46 127.46 0.6K
11:26 127.36 127.36 127.34 127.34 2.2K
11:28 127.38 127.38 127.38 127.38 1.4K
11:31 127.52 127.52 127.32 127.32 0.6K
11:32 127.21 127.21 127.00 127.00 17.6K
11:33 127.01 127.01 127.00 127.00 3.3K
11:34 126.50 126.50 126.37 126.37 1.5K
11:35 126.49 126.49 126.49 126.49 0.8K
11:36 126.14 126.31 126.14 126.31 0.4K
11:37 126.53 126.75 126.53 126.75 3.5K
11:39 126.32 126.32 126.32 126.32 0.3K
11:41 126.67 126.67 126.67 126.67 0.3K
11:43 126.35 126.35 126.35 126.35 0.5K
11:47 126.32 126.32 126.32 126.32 0.4K
11:48 126.28 126.80 126.28 126.80 2.7K
11:50 126.62 126.62 126.62 126.62 0.1K
11:51 126.60 126.60 126.60 126.60 0.6K
11:54 126.41 126.41 126.41 126.41 0.3K
11:57 126.63 126.63 126.63 126.63 0.5K
11:59 126.65 126.65 126.65 126.65 1.0K
12:01 126.65 126.65 126.65 126.65 0.8K
12:02 126.64 126.74 126.64 126.74 0.6K
12:03 126.71 126.71 126.60 126.60 3.0K
12:04 126.30 126.30 126.30 126.30 0.1K
12:05 125.96 125.96 125.43 125.43 7.8K
12:06 125.29 125.33 125.29 125.33 2.9K
12:07 125.14 125.34 125.14 125.34 0.7K
12:08 125.62 125.62 125.62 125.62 1.7K
12:09 125.97 125.97 125.97 125.97 0.9K
12:10 125.67 125.67 125.67 125.67 0.5K
12:12 125.66 125.66 125.66 125.66 0.7K
12:14 125.64 125.64 125.64 125.64 1.2K
12:16 125.55 125.55 125.55 125.55 0.1K
12:17 125.29 125.37 125.29 125.37 1.5K
12:18 124.78 124.78 124.78 124.78 2.0K
12:20 124.73 124.75 124.73 124.75 2.0K
12:22 124.89 125.06 124.87 125.06 3.2K
12:25 125.23 125.23 125.23 125.23 0.8K
12:26 125.16 125.16 125.16 125.16 0.2K
12:27 125.16 125.16 125.16 125.16 1.2K
12:28 125.08 125.08 125.08 125.08 0.9K
12:31 125.29 125.29 125.29 125.29 0.3K
12:32 125.45 125.45 125.29 125.29 1.0K
12:33 124.76 124.76 124.76 124.76 1.4K
12:35 125.02 125.02 125.02 125.02 0.7K
12:36 124.79 124.96 124.79 124.96 0.6K
12:37 124.93 124.93 124.89 124.89 0.7K
12:38 124.62 124.62 124.29 124.29 1.6K
12:39 124.27 124.27 124.27 124.27 1.3K
12:41 124.30 124.30 124.30 124.30 0.4K
12:42 123.99 123.99 123.89 123.89 3.9K
12:43 123.88 123.99 123.88 123.99 2.0K
12:44 124.13 124.13 124.13 124.13 1.8K
12:45 123.81 123.81 123.81 123.81 0.7K
12:47 123.80 124.04 123.77 124.04 1.0K
12:48 123.77 123.95 123.77 123.95 2.1K
12:50 123.90 123.90 123.83 123.90 1.0K
12:51 123.75 123.75 123.54 123.54 2.2K
12:52 123.28 123.28 123.28 123.28 0.6K
12:53 123.65 123.98 123.65 123.98 1.9K
12:54 123.97 124.05 123.97 124.05 2.7K
12:55 124.10 124.21 124.10 124.21 1.0K
12:56 124.04 124.44 124.04 124.44 2.3K
12:57 124.25 124.60 124.25 124.47 2.8K
12:58 124.47 124.69 124.35 124.69 4.3K
12:59 124.70 124.98 124.70 124.70 3.9K
13:00 124.70 124.71 124.70 124.71 27.8K
15:59 124.71 124.71 124.71 124.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available