Root

ROOT
🏛️ usa →
88.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.89 87.51 86.76 86.76 20.6K
09:31 86.57 87.00 86.57 87.00 2.4K
09:32 87.05 87.91 87.05 87.13 1.3K
09:33 87.73 87.73 87.18 87.36 2.3K
09:34 87.55 87.55 87.55 87.55 2.6K
09:35 87.50 87.50 87.50 87.50 0.2K
09:36 87.14 87.52 87.14 87.52 0.5K
09:37 87.49 87.49 87.11 87.11 1.5K
09:39 87.26 87.26 87.26 87.26 0.9K
09:40 87.00 87.13 87.00 87.13 3.8K
09:42 87.10 87.10 87.10 87.10 0.6K
09:43 87.49 87.49 87.49 87.49 0.7K
09:44 87.65 87.65 87.65 87.65 0.6K
09:45 87.50 87.50 87.50 87.50 2.8K
09:47 86.92 87.15 86.92 87.15 0.9K
09:49 87.30 87.58 87.30 87.58 5.8K
09:50 87.47 87.47 87.47 87.47 0.6K
09:52 87.92 87.92 87.92 87.92 1.1K
09:53 87.66 87.66 87.66 87.66 0.6K
09:54 88.10 88.31 88.10 88.31 3.0K
09:55 88.34 88.49 88.34 88.49 1.6K
09:56 88.14 88.14 87.96 87.96 2.8K
09:57 88.02 88.02 88.02 88.02 0.5K
09:58 87.79 87.81 87.79 87.81 0.9K
09:59 87.70 87.70 87.70 87.70 2.4K
10:00 87.86 88.00 87.70 88.00 1.6K
10:01 88.14 88.14 88.01 88.01 1.7K
10:02 88.16 88.16 87.95 87.95 1.4K
10:03 87.90 87.90 87.90 87.90 1.1K
10:04 88.11 88.11 88.11 88.11 0.6K
10:05 88.09 88.20 88.09 88.20 2.6K
10:07 87.90 88.01 87.90 88.01 2.0K
10:08 88.10 88.10 88.00 88.00 2.7K
10:09 88.15 88.31 88.15 88.31 0.5K
10:10 88.33 88.42 88.33 88.42 3.3K
10:11 88.26 88.31 88.26 88.31 2.1K
10:12 88.72 88.74 88.72 88.74 5.0K
10:13 88.75 88.75 88.49 88.49 0.9K
10:14 88.80 89.10 88.79 88.79 6.7K
10:15 88.76 88.76 88.76 88.76 0.6K
10:16 88.67 88.67 88.50 88.50 0.9K
10:17 88.65 88.65 88.65 88.65 0.4K
10:18 88.41 88.41 88.22 88.22 3.0K
10:19 88.22 88.22 88.22 88.22 1.0K
10:22 88.34 88.43 88.34 88.43 2.3K
10:25 88.49 88.49 88.49 88.49 0.4K
10:26 88.22 88.97 88.22 88.97 13.8K
10:27 88.94 89.19 88.94 88.95 2.5K
10:28 89.12 89.28 89.09 89.28 3.4K
10:29 89.32 89.75 89.25 89.75 6.9K
10:30 89.84 89.84 89.41 89.41 6.1K
10:31 89.21 89.39 89.21 89.30 1.3K
10:32 89.19 89.35 89.19 89.35 1.6K
10:33 89.25 89.25 89.25 89.25 0.3K
10:34 89.26 89.26 89.12 89.12 2.2K
10:35 89.03 89.05 89.03 89.05 2.7K
10:36 89.20 89.20 89.20 89.20 0.3K
10:37 89.34 89.67 89.34 89.67 4.0K
10:38 89.68 89.87 89.68 89.87 2.3K
10:39 89.99 90.10 89.85 89.85 11.5K
10:40 89.82 89.82 89.82 89.82 4.1K
10:41 90.00 90.00 89.75 89.97 1.6K
10:43 89.72 89.97 89.72 89.93 5.0K
10:44 90.20 90.40 90.20 90.40 2.0K
10:45 90.20 90.20 89.62 89.62 3.6K
10:46 89.38 89.78 89.38 89.78 3.4K
10:47 89.96 89.96 89.84 89.84 1.0K
10:48 89.82 89.82 89.63 89.76 1.5K
10:49 89.91 89.91 89.91 89.91 0.2K
10:50 90.05 90.05 90.05 90.05 2.1K
10:51 89.87 90.18 89.87 90.18 1.6K
10:52 90.10 90.34 90.10 90.34 2.4K
10:53 90.13 90.13 90.10 90.10 1.8K
10:54 90.04 90.36 90.04 90.29 3.1K
10:55 90.28 90.30 90.28 90.30 1.4K
10:56 90.21 90.21 90.14 90.16 5.0K
10:57 90.11 90.11 90.09 90.09 2.5K
10:58 90.25 90.25 90.25 90.25 0.5K
10:59 90.25 90.30 90.25 90.28 1.8K
11:00 90.24 90.24 90.24 90.24 0.4K
11:01 90.30 90.33 90.30 90.33 1.8K
11:02 90.69 90.69 90.62 90.62 2.6K
11:03 90.42 90.55 90.42 90.55 0.8K
11:04 90.67 90.67 90.67 90.66 1.6K
11:05 90.63 90.63 90.00 90.27 2.7K
11:06 90.26 90.26 90.26 90.26 0.5K
11:07 90.34 90.95 90.34 90.48 6.5K
11:08 90.74 90.98 90.74 90.97 4.3K
11:09 90.84 91.00 90.82 90.82 3.1K
11:10 90.69 90.87 90.69 90.87 1.2K
11:11 90.87 90.87 90.31 90.42 5.8K
11:12 90.44 90.48 90.24 90.24 2.7K
11:13 90.17 90.38 90.17 90.38 1.4K
11:15 90.31 90.31 90.10 90.10 4.4K
11:17 90.73 90.73 90.67 90.67 4.5K
11:18 90.57 90.57 90.57 90.57 1.2K
11:19 90.58 90.71 90.58 90.71 1.3K
11:20 90.58 90.58 90.41 90.41 2.3K
11:21 90.39 90.39 90.39 90.39 0.5K
11:22 90.50 90.50 90.50 90.50 3.0K
11:24 90.90 90.90 90.90 90.90 1.5K
11:25 90.71 90.71 90.71 90.71 0.2K
11:26 90.89 90.89 90.63 90.63 1.4K
11:27 90.63 90.63 90.63 90.63 0.6K
11:28 90.57 90.57 90.57 90.57 2.7K
11:34 90.70 90.87 90.70 90.87 2.0K
11:35 90.84 90.88 90.84 90.88 1.4K
11:36 90.84 90.84 90.84 90.84 1.6K
11:37 90.90 90.90 90.90 90.90 1.0K
11:38 90.97 91.17 90.97 91.17 2.2K
11:39 91.19 91.19 91.17 91.18 1.1K
11:40 91.10 91.18 91.10 91.18 1.0K
11:41 91.33 91.69 91.33 91.48 10.5K
11:42 91.48 91.70 91.23 91.46 15.7K
11:43 91.35 91.35 91.34 91.34 1.1K
11:45 91.29 91.29 91.23 91.23 3.2K
11:46 91.04 91.25 91.04 91.25 2.8K
11:47 91.32 91.33 91.32 91.33 2.5K
11:48 91.12 91.33 91.12 91.33 1.3K
11:49 91.20 91.34 91.20 91.34 5.2K
11:50 91.42 91.42 91.42 91.42 0.3K
11:51 91.49 91.53 91.27 91.53 0.9K
11:52 91.51 91.51 91.20 91.20 3.3K
11:54 91.26 91.26 91.23 91.23 0.5K
11:55 91.15 91.15 91.15 91.15 0.3K
11:56 91.20 91.20 91.20 91.20 0.3K
11:57 91.20 91.20 91.20 91.20 1.8K
12:00 91.43 91.43 91.38 91.38 3.8K
12:01 91.22 91.22 91.13 91.13 1.6K
12:02 91.07 91.32 91.07 91.28 4.8K
12:03 91.42 91.42 91.42 91.42 0.3K
12:04 91.19 91.19 91.01 91.01 5.4K
12:05 90.84 90.84 90.64 90.64 3.1K
12:07 90.64 90.64 90.60 90.63 8.3K
12:08 90.70 90.70 90.46 90.46 2.9K
12:09 90.36 90.58 90.36 90.58 7.1K
12:10 90.58 90.58 90.42 90.42 3.8K
12:11 90.08 90.32 90.08 90.32 1.6K
12:14 90.29 90.29 90.29 90.29 2.2K
12:15 90.38 90.38 90.38 90.38 0.7K
12:16 90.30 90.39 90.30 90.38 0.7K
12:17 90.41 90.41 90.32 90.32 0.7K
12:18 90.47 90.47 90.40 90.40 0.4K
12:19 90.54 90.54 90.54 90.54 2.5K
12:21 90.40 90.40 90.28 90.28 3.0K
12:22 90.41 90.41 90.33 90.33 0.7K
12:24 90.29 90.32 90.29 90.32 0.4K
12:25 90.22 90.28 90.22 90.28 1.0K
12:26 90.30 90.30 90.30 90.30 1.8K
12:27 90.17 90.17 90.17 90.17 0.6K
12:28 90.12 90.12 90.12 90.12 0.3K
12:29 90.12 90.12 90.12 90.12 0.7K
12:30 90.27 90.27 90.27 90.27 4.7K
12:31 90.17 90.17 90.14 90.14 2.2K
12:32 90.24 90.43 90.24 90.43 0.6K
12:33 90.31 90.56 90.31 90.56 2.8K
12:34 90.56 90.56 90.49 90.49 0.8K
12:35 90.41 90.41 90.39 90.39 0.7K
12:37 90.53 90.53 90.20 90.20 1.3K
12:38 90.36 90.36 90.31 90.31 1.4K
12:39 90.18 90.37 90.18 90.27 2.5K
12:41 90.17 90.17 90.13 90.13 0.8K
12:42 90.08 90.19 90.08 90.19 1.2K
12:45 90.23 90.27 90.23 90.27 1.6K
12:49 90.23 90.42 90.23 90.42 3.0K
12:50 90.60 90.60 90.60 90.60 0.1K
12:51 90.65 90.65 90.36 90.36 1.0K
12:52 90.26 90.26 90.26 90.26 2.1K
12:54 90.24 90.25 90.24 90.25 3.2K
12:56 90.01 90.07 89.96 89.96 5.9K
12:57 89.93 89.93 89.83 89.83 2.7K
12:58 89.65 89.65 89.61 89.61 2.4K
12:59 89.78 89.78 89.78 89.78 2.3K
13:00 89.73 89.81 89.73 89.81 1.7K
13:03 89.82 89.82 89.82 89.82 0.6K
13:05 89.81 89.81 89.81 89.81 0.5K
13:07 89.95 89.95 89.95 89.95 0.1K
13:08 89.85 89.85 89.59 89.59 1.4K
13:10 89.65 89.65 89.65 89.65 0.7K
13:12 89.61 89.61 89.61 89.61 1.5K
13:14 89.37 89.37 89.37 89.37 1.3K
13:15 89.42 89.42 89.42 89.42 0.7K
13:16 89.40 89.40 89.34 89.34 2.2K
13:17 89.34 89.34 89.34 89.34 0.7K
13:19 89.23 89.23 89.23 89.23 2.3K
13:22 89.37 89.37 89.37 89.37 0.8K
13:24 89.45 89.45 89.45 89.45 0.3K
13:25 89.49 89.52 89.49 89.52 0.6K
13:26 89.54 89.54 89.54 89.54 0.3K
13:28 89.55 89.55 89.55 89.55 0.9K
13:29 89.71 89.71 89.71 89.71 0.5K
13:31 89.75 89.75 89.75 89.75 1.3K
13:32 89.81 89.81 89.81 89.81 0.2K
13:33 89.68 89.68 89.51 89.51 1.6K
13:34 89.63 90.01 89.60 90.01 1.2K
13:36 89.82 89.82 89.82 89.82 1.3K
13:38 89.81 89.81 89.66 89.66 0.6K
13:39 89.89 89.89 89.89 89.89 0.9K
13:42 89.88 89.88 89.75 89.75 1.9K
13:43 89.75 89.75 89.72 89.72 0.6K
13:44 89.72 89.72 89.72 89.72 0.1K
13:45 89.71 90.00 89.71 90.00 1.8K
13:46 89.76 89.76 89.76 89.76 0.1K
13:47 89.77 89.90 89.77 89.90 2.5K
13:49 89.92 89.92 89.92 89.92 1.4K
13:50 89.93 89.93 89.93 89.93 0.3K
13:51 89.78 89.78 89.78 89.78 2.2K
13:52 89.87 89.87 89.85 89.85 1.9K
13:53 89.94 89.94 89.85 89.85 0.7K
13:54 89.79 89.79 89.79 89.79 0.7K
13:55 89.80 89.80 89.80 89.80 0.1K
13:56 89.78 89.78 89.76 89.76 1.4K
13:57 89.68 89.68 89.68 89.68 0.8K
13:58 89.65 89.65 89.65 89.65 0.7K
13:59 89.75 89.86 89.75 89.86 0.8K
14:00 89.63 89.63 89.63 89.63 0.1K
14:01 89.77 89.77 89.77 89.77 1.8K
14:04 89.96 89.96 89.96 89.96 0.5K
14:05 89.61 89.61 89.61 89.61 0.6K
14:06 89.78 89.78 89.78 89.78 1.7K
14:07 89.72 89.72 89.63 89.63 0.7K
14:08 89.66 89.98 89.66 89.98 3.5K
14:10 89.91 89.91 89.91 89.91 0.1K
14:11 89.82 89.87 89.82 89.87 2.7K
14:13 89.91 89.91 89.91 89.91 0.2K
14:14 89.86 89.86 89.86 89.86 0.3K
14:15 89.92 89.92 89.83 89.83 2.3K
14:16 89.96 89.96 89.96 89.96 2.1K
14:18 90.25 90.25 90.01 90.01 1.7K
14:20 89.87 89.87 89.87 89.87 0.2K
14:21 89.88 89.96 89.88 89.93 1.4K
14:22 89.86 89.96 89.86 89.96 1.8K
14:23 89.96 89.96 89.96 89.96 0.4K
14:24 89.98 89.98 89.98 89.98 0.4K
14:25 90.03 90.20 89.99 89.99 0.9K
14:26 90.08 90.08 90.08 90.08 0.5K
14:27 90.07 90.20 90.07 90.20 1.5K
14:30 90.20 90.20 90.11 90.11 1.6K
14:31 90.10 90.10 90.10 90.10 0.5K
14:32 90.07 90.08 90.07 90.07 0.8K
14:33 90.20 90.20 90.08 90.08 2.0K
14:34 90.08 90.08 89.96 89.96 4.0K
14:36 89.87 89.87 89.87 89.87 0.4K
14:37 89.84 89.84 89.84 89.84 1.7K
14:39 89.97 89.97 89.97 89.97 1.2K
14:40 90.01 90.01 90.01 90.01 2.2K
14:41 89.90 89.90 89.84 89.84 1.7K
14:42 89.88 90.05 89.88 89.88 1.6K
14:45 90.03 90.03 90.03 90.03 0.2K
14:46 89.88 89.88 89.88 89.88 0.8K
14:47 89.88 89.88 89.41 89.42 4.3K
14:48 89.68 89.73 89.68 89.73 2.1K
14:51 89.61 89.72 89.50 89.72 1.7K
14:53 89.56 89.56 89.56 89.56 1.1K
14:54 89.64 89.64 89.64 89.64 0.5K
14:55 89.57 89.57 89.57 89.57 1.2K
14:56 89.60 89.71 89.60 89.71 1.9K
14:59 89.58 89.58 89.58 89.58 1.0K
15:02 89.74 89.84 89.74 89.84 3.1K
15:05 89.99 89.99 89.99 89.99 0.6K
15:06 89.97 89.97 89.97 89.97 1.3K
15:07 89.99 90.00 89.99 90.00 0.6K
15:08 89.99 90.05 89.95 90.05 2.9K
15:09 89.98 89.98 89.98 89.98 1.0K
15:13 89.87 89.94 89.77 89.77 3.6K
15:14 89.75 89.75 89.75 89.75 0.3K
15:16 89.72 89.74 89.72 89.74 0.5K
15:17 89.72 89.72 89.72 89.72 0.6K
15:18 89.71 89.71 89.71 89.71 0.2K
15:20 89.82 89.82 89.71 89.71 2.0K
15:21 90.08 90.08 90.08 90.08 2.2K
15:22 90.05 90.05 90.05 90.05 0.4K
15:23 90.03 90.03 89.95 89.95 0.9K
15:24 90.04 90.05 90.04 90.05 0.3K
15:25 89.86 90.09 89.86 89.98 0.9K
15:26 90.06 90.06 90.06 90.06 0.3K
15:27 89.82 89.82 89.73 89.73 2.5K
15:28 89.70 89.70 89.22 89.22 3.4K
15:29 89.17 89.17 89.15 89.15 1.5K
15:31 89.07 89.07 89.02 89.02 6.3K
15:32 88.57 88.57 88.57 88.57 1.1K
15:34 88.46 88.46 88.36 88.36 1.3K
15:35 88.40 88.40 88.15 88.15 1.5K
15:36 88.37 88.37 88.37 88.37 1.8K
15:37 88.50 88.50 88.50 88.50 4.1K
15:38 88.63 88.63 88.31 88.39 2.6K
15:40 88.39 88.39 88.39 88.39 0.5K
15:42 88.39 88.39 88.39 88.39 0.4K
15:43 88.38 88.38 88.38 88.38 0.8K
15:45 88.22 88.29 88.22 88.29 1.5K
15:46 88.24 88.24 88.24 88.24 0.6K
15:47 88.22 88.24 88.22 88.24 0.7K
15:48 88.23 88.32 88.23 88.32 0.4K
15:49 88.37 88.37 88.37 88.37 1.6K
15:50 88.52 88.52 88.46 88.46 0.5K
15:51 88.50 88.50 88.31 88.31 0.8K
15:52 88.25 88.31 88.25 88.31 0.6K
15:53 88.29 88.29 88.24 88.24 4.6K
15:54 88.05 88.05 88.03 88.05 1.7K
15:55 88.18 88.18 88.04 88.04 3.6K
15:56 88.27 88.31 88.21 88.21 7.1K
15:57 88.46 88.46 87.91 87.97 7.4K
15:58 87.96 88.07 87.85 87.97 6.4K
15:59 88.02 88.14 87.97 88.09 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available