Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.24 88.24 87.50 88.17 28.9K
09:31 87.01 89.28 87.01 89.28 8.8K
09:32 87.12 87.93 87.12 87.93 7.1K
09:34 88.55 89.27 88.55 89.27 0.6K
09:35 88.55 89.17 88.20 89.17 1.8K
09:36 88.55 88.55 88.55 88.55 0.9K
09:37 88.60 88.60 88.60 88.60 0.6K
09:38 88.60 89.02 88.60 89.02 2.3K
09:39 88.75 88.75 88.75 88.75 0.1K
09:40 88.40 89.30 88.40 89.19 5.7K
09:41 89.12 89.74 89.12 89.61 0.8K
09:42 89.53 89.53 89.12 89.12 1.3K
09:43 89.73 89.75 89.51 89.75 2.2K
09:46 90.63 90.70 90.63 90.70 3.3K
09:47 90.76 90.76 90.50 90.50 0.5K
09:48 90.76 90.76 90.50 90.50 2.0K
09:49 90.95 90.95 90.95 90.95 2.7K
09:50 90.50 91.00 90.50 91.00 0.9K
09:51 90.24 90.40 89.50 89.97 9.7K
09:53 89.38 89.69 89.38 89.38 2.9K
09:55 89.53 89.53 89.53 89.53 0.4K
09:56 89.49 89.49 89.49 89.49 2.0K
09:57 89.45 89.50 89.45 89.49 4.3K
10:00 89.92 90.00 89.75 90.00 3.3K
10:01 90.79 90.79 90.79 90.79 1.9K
10:02 90.96 90.96 90.44 90.44 4.9K
10:03 91.02 91.49 91.02 91.49 1.3K
10:04 90.92 91.44 90.92 91.10 5.5K
10:05 91.58 91.58 90.50 91.09 1.5K
10:06 91.00 91.00 90.50 90.80 2.5K
10:07 90.81 90.81 90.56 90.57 2.5K
10:08 91.10 91.55 91.06 91.06 9.4K
10:09 91.06 91.06 91.06 91.06 2.6K
10:10 90.96 91.17 90.96 91.17 2.5K
10:11 91.37 91.98 91.02 91.98 4.6K
10:12 91.99 92.00 91.80 92.00 4.9K
10:13 92.29 92.50 92.26 92.50 2.4K
10:14 92.34 93.00 92.34 93.00 1.7K
10:15 92.78 93.00 92.78 93.00 5.5K
10:16 93.00 93.00 92.99 92.99 1.6K
10:17 92.66 92.70 92.50 92.70 2.1K
10:18 92.37 93.00 92.37 92.65 2.9K
10:19 92.61 92.61 92.44 92.58 1.5K
10:20 92.28 92.48 92.05 92.15 3.4K
10:21 92.10 92.10 91.90 91.90 2.1K
10:22 92.14 92.14 92.09 92.09 0.5K
10:23 91.90 91.90 91.90 91.89 0.9K
10:24 92.28 92.28 91.67 91.67 15.5K
10:25 92.29 92.69 92.07 92.44 2.1K
10:26 92.15 92.55 92.15 92.55 0.9K
10:27 92.69 92.69 92.26 92.29 2.3K
10:28 92.15 92.50 92.15 92.50 1.6K
10:29 92.27 93.00 91.91 93.00 2.5K
10:30 92.73 92.80 92.73 92.80 2.1K
10:31 92.70 92.70 92.70 92.70 0.2K
10:32 92.43 92.70 92.43 92.70 1.1K
10:34 92.67 92.98 92.60 92.98 2.1K
10:35 92.97 92.97 92.97 92.97 1.5K
10:36 92.72 92.72 92.70 92.70 2.7K
10:39 92.70 92.70 92.70 92.70 0.9K
10:41 92.48 92.48 92.48 92.48 0.5K
10:42 92.47 92.47 92.10 92.10 1.3K
10:44 92.65 92.78 92.54 92.78 1.9K
10:45 92.78 92.78 92.73 92.73 0.5K
10:46 92.62 92.62 92.62 92.62 1.7K
10:48 92.81 92.81 92.81 92.81 1.4K
10:49 92.35 92.66 92.35 92.66 1.2K
10:51 92.67 92.82 92.67 92.82 2.3K
10:52 92.75 93.07 92.75 93.03 6.0K
10:53 92.75 92.75 92.75 92.75 0.2K
10:54 92.85 92.85 92.82 92.82 1.0K
10:55 92.74 92.74 92.66 92.66 1.3K
10:56 92.55 92.74 92.55 92.74 2.5K
10:57 92.51 92.51 92.51 92.51 0.8K
10:58 92.80 92.80 92.80 92.80 0.7K
10:59 92.76 92.91 92.76 92.91 1.0K
11:00 92.86 92.96 92.86 92.96 2.5K
11:01 93.00 93.00 92.98 92.98 5.2K
11:02 93.04 93.04 93.04 93.04 1.1K
11:03 92.83 92.91 92.83 92.91 0.4K
11:04 93.00 93.00 93.00 93.00 2.3K
11:05 92.92 93.00 92.82 92.86 2.0K
11:06 92.97 92.97 92.97 92.97 1.0K
11:07 92.80 92.80 92.80 92.80 0.9K
11:08 92.86 92.86 92.41 92.41 2.4K
11:10 92.40 92.40 92.40 92.40 0.5K
11:11 92.36 92.36 92.36 92.36 0.2K
11:12 92.36 92.36 92.36 92.36 0.6K
11:13 92.36 92.56 92.36 92.56 0.5K
11:14 92.56 92.56 92.56 92.56 0.4K
11:15 92.44 92.53 92.19 92.53 1.6K
11:16 92.55 92.56 92.49 92.49 10.7K
11:18 92.76 92.76 92.76 92.76 0.6K
11:19 92.50 92.50 92.50 92.50 0.4K
11:20 92.62 92.62 92.52 92.52 2.2K
11:21 92.51 92.51 92.50 92.50 1.8K
11:23 92.47 92.47 92.47 92.47 0.6K
11:24 92.43 92.43 92.34 92.34 1.5K
11:26 91.92 92.03 91.92 92.03 1.5K
11:27 92.04 92.04 92.04 92.04 0.9K
11:28 92.09 92.09 92.09 92.09 1.5K
11:30 92.40 92.40 92.40 92.40 0.3K
11:31 92.42 92.48 92.42 92.48 2.3K
11:32 92.49 92.49 92.46 92.46 0.7K
11:33 92.45 92.45 92.45 92.45 0.6K
11:34 92.21 92.72 92.21 92.70 1.7K
11:35 92.65 92.65 92.65 92.65 1.8K
11:36 92.53 92.65 92.53 92.65 1.4K
11:37 92.76 92.76 92.76 92.76 0.3K
11:38 92.49 92.49 92.40 92.40 1.8K
11:39 92.36 92.36 92.36 92.36 1.0K
11:40 92.40 92.40 92.38 92.38 8.5K
11:43 92.05 92.05 92.05 92.05 1.9K
11:47 92.13 92.25 92.13 92.25 1.8K
11:48 92.00 92.00 92.00 92.00 2.1K
11:50 92.20 92.20 92.20 92.20 0.4K
11:51 92.20 92.20 92.20 92.20 0.4K
11:53 92.13 92.13 92.13 92.13 1.0K
11:55 92.20 92.20 92.20 92.20 0.3K
11:56 91.95 91.95 91.36 91.36 5.7K
11:57 91.83 92.41 91.83 92.41 1.4K
11:58 92.14 92.23 91.93 92.23 0.5K
11:59 91.95 92.13 91.95 92.13 3.7K
12:02 92.60 92.79 92.60 92.79 1.0K
12:04 92.42 92.44 92.42 92.44 1.6K
12:05 92.44 92.44 92.44 92.44 1.5K
12:08 91.73 91.92 91.73 91.92 1.0K
12:10 91.56 91.56 91.56 91.56 2.7K
12:16 91.36 91.36 91.36 91.36 0.6K
12:18 91.43 91.43 91.43 91.43 3.7K
12:20 91.55 91.59 91.55 91.59 0.8K
12:21 91.59 91.59 91.59 91.59 0.4K
12:22 91.49 91.49 91.31 91.31 1.6K
12:23 91.34 91.34 91.27 91.27 1.3K
12:25 91.03 91.03 91.03 91.03 0.8K
12:26 91.08 91.25 91.08 91.25 1.2K
12:27 90.92 91.06 90.67 91.06 0.9K
12:29 91.03 91.03 90.88 90.88 2.5K
12:31 90.89 91.26 90.89 91.26 1.7K
12:34 91.00 91.00 91.00 91.00 0.7K
12:35 91.18 91.18 91.18 91.18 1.4K
12:39 91.21 91.21 91.21 91.21 0.6K
12:41 91.18 91.18 91.18 91.18 0.8K
12:44 91.35 91.55 91.35 91.55 2.0K
12:45 91.39 91.39 91.39 91.39 0.7K
12:46 91.73 91.73 91.73 91.73 1.9K
12:49 91.88 91.88 91.88 91.88 0.7K
12:50 91.80 91.80 91.80 91.80 0.9K
12:51 91.71 91.71 91.71 91.71 0.7K
12:52 91.66 91.66 91.66 91.66 2.2K
12:53 91.64 91.64 91.64 91.64 0.4K
12:54 91.50 91.50 91.37 91.37 1.7K
12:56 91.22 91.22 91.22 91.22 0.2K
12:58 91.18 91.18 91.06 91.06 1.1K
12:59 91.06 91.06 91.06 91.06 1.5K
13:01 91.29 91.30 91.29 91.30 1.3K
13:07 91.43 91.43 91.43 91.43 0.8K
13:08 91.34 91.34 91.34 91.34 0.4K
13:09 91.23 91.23 91.23 91.23 1.2K
13:11 91.15 91.15 91.15 91.15 1.2K
13:12 90.95 90.95 90.95 90.95 0.9K
13:13 90.84 90.84 90.84 90.84 2.5K
13:15 90.90 90.90 90.90 90.90 1.0K
13:19 90.81 90.81 90.81 90.81 1.9K
13:21 90.63 90.63 90.63 90.63 0.5K
13:23 90.85 90.85 90.85 90.85 0.6K
13:24 90.84 90.92 90.84 90.92 0.9K
13:25 90.84 90.84 90.68 90.68 1.2K
13:26 90.79 90.79 90.75 90.75 0.5K
13:27 90.59 90.59 90.59 90.59 0.8K
13:29 90.65 90.65 90.65 90.65 1.1K
13:31 90.53 90.53 90.41 90.41 2.0K
13:32 90.62 90.62 90.45 90.62 1.7K
13:34 90.44 90.44 90.44 90.44 0.6K
13:35 90.54 90.58 90.54 90.58 0.7K
13:37 90.47 90.47 90.47 90.47 0.4K
13:38 90.43 90.43 90.42 90.42 2.3K
13:40 90.20 90.20 90.20 90.20 2.3K
13:41 90.20 90.26 90.20 90.26 2.5K
13:44 90.25 90.32 90.25 90.32 2.0K
13:47 90.25 90.25 90.25 90.25 0.5K
13:48 90.59 90.59 90.59 90.59 5.4K
13:50 90.78 90.78 90.78 90.78 1.0K
13:55 90.94 90.94 90.94 90.94 0.4K
13:56 90.77 90.77 90.77 90.77 1.7K
13:57 90.70 90.70 90.70 90.70 0.9K
13:59 90.59 90.59 90.59 90.59 0.5K
14:00 90.56 90.56 90.55 90.55 1.0K
14:01 90.58 90.58 90.58 90.58 1.3K
14:02 90.58 90.58 90.58 90.58 1.7K
14:04 90.91 90.91 90.91 90.91 2.1K
14:05 91.11 91.11 91.11 91.11 0.4K
14:06 91.11 91.13 91.11 91.13 0.5K
14:07 91.03 91.03 90.88 90.88 0.9K
14:08 90.81 90.81 90.81 90.81 1.2K
14:09 90.85 90.85 90.85 90.85 1.1K
14:11 90.71 90.85 90.71 90.85 0.9K
14:12 90.78 90.78 90.78 90.78 0.9K
14:13 90.90 90.90 90.78 90.78 0.4K
14:14 90.78 90.78 90.78 90.78 2.0K
14:17 90.53 90.53 90.50 90.50 1.7K
14:18 90.58 90.63 90.04 90.04 15.7K
14:19 90.26 90.26 90.26 90.26 2.0K
14:20 89.89 90.00 89.82 90.00 3.0K
14:22 90.22 90.22 90.22 90.22 0.6K
14:23 90.21 90.21 90.21 90.21 1.0K
14:24 90.26 90.26 90.26 90.26 0.8K
14:26 90.36 90.36 90.02 90.02 7.1K
14:27 90.20 90.20 90.20 90.20 1.6K
14:29 90.05 90.05 90.05 90.05 0.9K
14:30 90.05 90.05 90.05 90.05 0.9K
14:32 90.15 90.15 90.12 90.12 6.2K
14:33 90.35 90.35 90.35 90.35 0.6K
14:34 90.57 90.57 90.57 90.57 1.6K
14:35 90.58 90.58 90.58 90.58 0.3K
14:36 90.53 90.53 90.51 90.52 2.0K
14:37 90.52 90.52 90.51 90.51 1.0K
14:38 90.51 90.51 90.51 90.51 0.4K
14:39 90.33 90.33 90.33 90.33 0.6K
14:41 90.26 90.26 90.26 90.26 1.2K
14:43 90.17 90.28 90.14 90.22 1.3K
14:44 90.45 90.45 90.45 90.45 1.0K
14:45 90.41 90.41 90.41 90.41 0.4K
14:47 90.35 90.35 90.35 90.35 2.5K
14:49 89.88 89.88 89.88 89.88 3.3K
14:50 89.96 89.96 89.96 89.96 0.2K
14:51 89.88 89.98 89.88 89.98 1.2K
14:52 90.09 90.27 90.09 90.27 1.2K
14:54 90.13 90.13 90.13 90.13 0.3K
14:55 90.13 90.13 90.13 90.13 0.7K
14:57 90.19 90.19 90.01 90.01 4.1K
14:58 90.01 90.01 90.01 90.01 0.4K
14:59 90.04 90.04 90.03 90.03 2.0K
15:01 90.15 90.15 90.15 90.15 0.8K
15:03 90.49 90.49 90.49 90.49 1.3K
15:05 90.51 90.53 90.51 90.53 0.7K
15:06 90.61 90.61 90.61 90.61 0.2K
15:07 90.74 90.74 90.74 90.74 1.6K
15:09 90.63 90.63 90.63 90.63 0.5K
15:10 90.68 90.68 90.68 90.68 1.9K
15:12 90.67 90.67 90.67 90.67 0.3K
15:13 90.71 90.71 90.71 90.71 0.2K
15:14 90.65 90.65 90.48 90.48 3.1K
15:15 90.49 90.49 90.49 90.49 0.5K
15:16 90.54 90.54 90.32 90.32 1.2K
15:17 90.33 90.33 90.33 90.33 1.7K
15:20 90.20 90.20 90.20 90.20 0.2K
15:21 90.20 90.20 90.20 90.20 0.6K
15:23 90.21 90.21 90.21 90.21 0.3K
15:24 90.21 90.21 90.21 90.21 0.8K
15:25 90.24 90.24 90.24 90.24 1.9K
15:26 90.43 90.43 90.43 90.43 0.2K
15:27 90.42 90.42 90.42 90.42 1.0K
15:29 90.24 90.24 90.24 90.24 1.6K
15:31 90.28 90.30 90.21 90.30 4.9K
15:32 90.56 90.56 90.56 90.56 0.7K
15:33 90.39 90.39 90.39 90.39 0.6K
15:34 90.51 90.51 90.51 90.51 0.6K
15:35 90.39 90.51 90.22 90.22 1.0K
15:36 90.23 90.23 90.23 90.23 0.6K
15:37 90.20 90.20 90.20 90.20 1.0K
15:39 90.14 90.14 90.14 90.14 2.0K
15:40 90.05 90.05 90.05 90.05 0.1K
15:41 90.03 90.12 90.02 90.11 2.2K
15:43 90.01 90.01 89.94 89.94 1.1K
15:44 89.94 89.94 89.89 89.93 2.3K
15:45 89.96 89.97 89.96 89.97 1.5K
15:46 89.93 90.07 89.93 90.07 3.0K
15:47 90.26 90.26 90.26 90.26 1.2K
15:49 90.29 90.29 90.18 90.18 1.0K
15:50 90.27 90.44 90.27 90.44 2.1K
15:51 90.66 90.99 90.66 90.99 2.8K
15:53 90.90 90.90 90.90 90.90 1.4K
15:54 91.08 91.08 91.01 91.01 1.3K
15:55 91.01 91.01 90.93 90.98 2.7K
15:56 90.93 90.93 90.81 90.87 2.5K
15:57 90.80 90.83 90.65 90.70 3.8K
15:58 90.73 90.88 90.73 90.81 12.5K
15:59 90.92 91.01 90.92 91.01 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available