Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.98 91.37 90.98 91.37 22.6K
09:31 91.36 91.36 91.16 91.16 3.2K
09:32 90.74 90.74 90.66 90.66 1.3K
09:33 90.51 90.51 90.51 90.51 1.7K
09:34 90.99 90.99 90.07 90.07 2.9K
09:35 90.50 90.50 90.50 90.50 0.1K
09:36 90.25 90.26 90.12 90.25 1.6K
09:37 90.25 90.25 90.10 90.10 3.2K
09:39 90.72 90.72 90.72 90.72 0.3K
09:40 90.65 90.65 90.65 90.65 0.4K
09:43 91.19 91.19 90.97 91.15 1.2K
09:44 90.55 90.55 89.94 89.94 5.4K
09:45 90.17 90.39 90.17 90.39 3.1K
09:47 91.30 91.30 90.55 90.82 1.5K
09:48 90.82 90.82 90.42 90.82 1.0K
09:49 90.57 90.80 90.57 90.80 0.7K
09:51 90.04 90.04 90.04 90.04 1.4K
09:52 90.02 90.51 90.02 90.50 0.8K
09:53 90.50 90.99 90.50 90.97 1.7K
09:54 90.31 90.31 90.31 90.31 1.2K
09:56 90.46 90.46 90.46 90.46 0.4K
09:57 90.94 90.94 90.94 90.94 0.5K
09:59 91.00 91.40 90.94 90.94 3.5K
10:00 91.47 91.52 91.47 91.52 1.9K
10:01 91.11 91.11 91.11 91.11 1.1K
10:02 91.77 91.77 91.77 91.77 0.7K
10:03 91.30 91.30 91.30 91.30 0.7K
10:04 91.96 92.31 91.65 92.31 5.3K
10:05 92.57 92.57 92.57 92.57 0.2K
10:06 92.29 92.65 92.29 92.65 14.2K
10:07 92.73 92.73 92.57 92.57 0.9K
10:08 92.91 92.91 92.57 92.60 3.8K
10:09 92.89 92.89 92.76 92.81 0.5K
10:10 92.95 92.95 92.95 92.95 0.5K
10:11 93.03 93.03 92.73 92.73 1.1K
10:12 93.07 93.28 93.07 93.19 20.2K
10:13 93.45 93.68 93.00 93.00 3.4K
10:14 93.32 93.64 92.88 93.13 9.7K
10:16 93.40 93.60 93.40 93.60 1.2K
10:17 93.00 93.30 93.00 93.00 4.7K
10:18 92.20 92.20 92.20 92.20 0.2K
10:19 92.47 92.47 92.47 92.47 0.5K
10:20 92.76 92.76 92.76 92.76 0.4K
10:21 92.72 92.84 92.72 92.84 1.0K
10:22 92.37 92.37 92.37 92.37 0.2K
10:23 92.67 93.16 92.67 93.03 4.0K
10:24 92.90 93.02 92.90 93.02 1.0K
10:25 93.10 93.24 93.10 93.24 1.6K
10:26 93.52 93.52 93.13 93.24 1.3K
10:27 93.60 93.60 93.59 93.59 10.7K
10:28 93.40 93.80 93.22 93.80 9.5K
10:29 94.02 94.15 93.61 93.61 18.3K
10:30 93.38 93.38 93.38 93.38 0.3K
10:31 93.06 93.28 92.81 92.81 4.4K
10:32 92.80 92.80 92.80 92.80 0.4K
10:34 92.79 92.79 92.79 92.79 0.4K
10:35 92.83 92.98 92.83 92.97 0.9K
10:36 92.80 92.80 92.80 92.80 0.9K
10:37 92.80 92.80 92.80 92.80 1.6K
10:39 92.60 92.63 92.60 92.63 0.8K
10:41 92.78 92.78 92.67 92.67 5.1K
10:42 92.63 92.63 92.63 92.63 0.9K
10:45 92.76 92.76 92.74 92.74 0.3K
10:46 92.76 92.76 92.76 92.76 1.1K
10:48 92.50 92.50 92.50 92.50 1.6K
10:49 92.16 92.16 92.16 92.16 1.0K
10:50 92.24 92.24 92.24 92.24 1.3K
10:53 92.11 92.22 92.11 92.22 1.5K
10:54 92.39 92.39 92.39 92.39 0.3K
10:55 92.35 92.35 91.72 91.72 3.0K
10:56 91.72 91.72 91.50 91.50 0.9K
10:57 91.95 92.03 91.26 91.26 10.2K
10:58 91.54 91.54 91.54 91.54 0.7K
10:59 91.49 91.49 91.05 91.05 3.5K
11:00 91.30 91.30 91.00 91.00 1.3K
11:01 90.50 91.05 90.50 91.05 0.8K
11:02 91.09 91.09 91.09 91.09 1.1K
11:03 91.06 91.06 90.90 90.90 1.2K
11:04 90.92 90.92 90.78 90.78 0.8K
11:05 90.75 90.98 90.75 90.98 0.8K
11:06 90.90 90.90 90.90 90.90 0.3K
11:07 90.77 90.79 90.76 90.79 1.3K
11:08 90.65 90.65 90.65 90.65 0.6K
11:11 90.37 90.37 90.37 90.37 0.7K
11:12 90.42 90.42 90.42 90.42 0.7K
11:13 90.51 90.51 90.51 90.51 0.3K
11:14 90.35 90.35 90.35 90.35 0.4K
11:15 90.38 90.68 90.38 90.55 1.5K
11:16 90.45 90.45 90.45 90.45 1.3K
11:19 90.23 90.43 90.23 90.43 2.4K
11:20 90.14 90.35 90.14 90.35 0.4K
11:21 90.35 90.57 90.35 90.57 2.3K
11:23 90.57 90.57 90.57 90.57 0.8K
11:24 90.55 90.57 90.55 90.55 0.7K
11:25 90.49 90.49 90.49 90.49 1.6K
11:26 90.51 90.51 90.51 90.51 0.2K
11:27 90.47 90.47 90.47 90.47 0.1K
11:28 90.59 90.59 90.59 90.59 0.5K
11:29 90.60 90.60 90.60 90.60 4.2K
11:30 90.75 90.75 90.75 90.75 1.3K
11:31 90.97 90.97 90.97 90.97 1.0K
11:32 90.84 90.84 90.84 90.84 2.4K
11:35 90.65 90.65 90.46 90.46 1.5K
11:39 90.29 90.61 90.29 90.61 0.7K
11:40 90.48 90.48 90.48 90.48 1.0K
11:42 90.43 90.44 90.43 90.44 0.6K
11:43 90.33 90.33 90.15 90.30 7.2K
11:44 90.35 90.35 90.32 90.32 1.5K
11:45 90.35 90.35 90.35 90.35 0.3K
11:46 90.20 90.20 90.20 90.20 0.2K
11:48 90.20 90.20 89.88 89.88 7.6K
11:50 89.98 89.98 89.98 89.98 0.7K
11:53 90.22 90.22 90.22 90.22 0.9K
11:54 89.90 89.90 89.90 89.90 0.4K
11:57 89.99 89.99 89.99 89.99 0.6K
11:58 89.90 89.90 89.90 89.90 2.8K
12:01 89.80 89.92 89.78 89.78 1.9K
12:02 89.79 90.12 89.79 90.12 3.0K
12:06 89.83 89.94 89.83 89.92 1.9K
12:07 89.92 89.92 89.92 89.92 0.6K
12:09 89.92 89.92 89.92 89.92 2.5K
12:14 90.16 90.16 90.05 90.05 1.1K
12:15 90.08 90.25 90.08 90.25 5.2K
12:17 89.95 89.98 89.74 89.74 0.8K
12:18 89.76 89.76 89.76 89.76 0.2K
12:19 89.99 89.99 89.88 89.88 2.9K
12:20 89.95 89.95 89.94 89.94 0.8K
12:21 89.94 90.11 89.94 90.11 2.0K
12:24 89.96 89.96 89.96 89.96 0.4K
12:25 89.95 89.95 89.95 89.95 0.8K
12:26 89.95 89.95 89.95 89.95 0.5K
12:27 89.77 89.77 89.77 89.77 1.7K
12:29 89.91 89.91 89.87 89.87 1.4K
12:32 89.53 89.53 89.12 89.37 7.7K
12:33 89.30 89.30 89.30 89.30 8.9K
12:36 89.26 89.26 89.11 89.11 0.8K
12:37 89.36 89.36 89.36 89.36 1.6K
12:39 89.39 89.39 89.39 89.39 0.2K
12:40 89.26 89.43 89.26 89.33 3.1K
12:44 89.36 89.36 89.36 89.36 0.4K
12:45 89.64 89.64 89.64 89.64 1.3K
12:46 89.70 89.70 89.70 89.70 0.4K
12:47 89.60 89.60 89.31 89.31 4.3K
12:48 89.31 89.38 89.31 89.38 1.0K
12:50 89.53 89.53 89.53 89.53 0.5K
12:51 89.53 89.53 89.53 89.53 0.7K
12:52 89.41 89.75 89.41 89.75 1.0K
12:54 89.40 89.40 89.40 89.40 1.4K
12:55 89.21 89.21 89.21 89.21 0.6K
12:59 89.20 89.20 88.92 88.98 5.4K
13:03 88.88 88.88 88.75 88.75 0.7K
13:04 88.83 88.83 88.83 88.83 1.0K
13:05 88.64 88.64 88.64 88.64 4.4K
13:06 88.84 88.84 88.84 88.84 0.7K
13:07 88.80 88.80 88.80 88.80 0.4K
13:08 88.80 88.80 88.80 88.80 0.3K
13:09 88.82 88.82 88.82 88.82 1.7K
13:10 88.85 88.85 88.85 88.85 1.0K
13:11 88.80 88.80 88.80 88.80 0.3K
13:13 88.80 88.80 88.80 88.80 1.2K
13:15 88.68 88.68 88.68 88.68 1.0K
13:16 88.70 88.70 88.70 88.70 0.2K
13:17 88.70 88.73 88.70 88.73 0.7K
13:18 89.00 89.01 88.90 89.01 1.4K
13:19 88.97 88.97 88.97 88.97 0.2K
13:20 89.11 89.11 89.11 89.11 0.4K
13:21 89.09 89.09 88.94 88.97 3.1K
13:22 88.94 89.10 88.94 89.10 1.4K
13:23 89.10 89.10 89.01 89.01 0.5K
13:24 89.00 89.00 89.00 89.00 0.7K
13:26 89.04 89.04 88.93 88.99 2.2K
13:28 88.90 88.90 88.90 88.90 1.2K
13:30 88.81 88.81 88.81 88.81 0.1K
13:31 88.87 88.92 88.87 88.92 1.1K
13:33 88.93 88.99 88.93 88.99 0.4K
13:34 88.82 88.82 88.82 88.82 0.7K
13:38 88.81 88.81 88.81 88.81 0.7K
13:39 88.70 88.70 88.70 88.70 2.2K
13:40 88.58 88.70 88.58 88.58 1.4K
13:41 88.60 88.60 88.51 88.51 0.5K
13:42 88.60 88.61 88.60 88.61 1.2K
13:43 88.61 88.65 88.61 88.65 1.1K
13:44 88.61 88.61 88.61 88.61 0.2K
13:45 88.59 88.59 88.52 88.52 1.7K
13:49 88.76 88.76 88.70 88.70 0.8K
13:52 88.76 88.76 88.76 88.76 0.4K
13:53 88.73 88.73 88.73 88.73 0.3K
13:54 88.79 88.95 88.79 88.80 1.7K
13:55 88.86 88.86 88.69 88.78 1.1K
13:57 88.66 88.79 88.66 88.79 0.5K
13:58 88.81 88.81 88.79 88.79 0.6K
13:59 88.71 88.71 88.71 88.71 1.8K
14:01 88.89 88.89 88.89 88.89 1.1K
14:02 89.25 89.25 89.25 89.25 1.0K
14:04 89.42 89.42 89.25 89.40 1.3K
14:05 89.40 89.40 89.40 89.40 1.2K
14:08 89.54 89.54 89.54 89.54 1.1K
14:11 89.71 89.71 89.71 89.71 0.4K
14:12 89.53 89.53 89.44 89.53 0.6K
14:14 89.37 89.37 89.37 89.37 0.1K
14:15 89.36 89.36 89.36 89.36 0.3K
14:16 89.74 89.74 89.36 89.54 0.9K
14:18 89.24 89.24 88.82 88.82 2.2K
14:19 88.72 88.86 88.72 88.86 4.4K
14:20 88.92 88.92 88.92 88.92 0.7K
14:22 89.29 89.29 89.29 89.29 0.4K
14:23 89.15 89.17 89.15 89.17 1.4K
14:24 89.10 89.10 89.10 89.10 0.8K
14:27 88.93 88.93 88.93 88.93 0.7K
14:30 89.08 89.08 89.08 89.08 0.3K
14:31 88.93 88.93 88.93 88.93 0.7K
14:35 89.23 89.23 89.09 89.09 0.9K
14:36 89.09 89.18 89.09 89.18 0.8K
14:38 89.26 89.26 89.26 89.26 0.2K
14:39 89.08 89.14 89.08 89.14 1.4K
14:44 89.24 89.24 89.24 89.24 3.0K
14:46 89.17 89.17 89.17 89.17 0.1K
14:47 89.02 89.02 89.02 89.02 0.6K
14:51 89.19 89.25 89.19 89.25 0.7K
14:54 89.14 89.14 89.14 89.14 1.0K
14:58 89.05 89.05 89.05 89.05 4.8K
15:05 89.15 89.15 89.15 89.15 0.4K
15:07 89.04 89.04 89.04 89.04 1.8K
15:08 89.14 89.28 89.14 89.28 3.4K
15:10 89.01 89.13 89.01 89.13 0.8K
15:11 88.97 88.99 88.97 88.99 3.4K
15:12 89.13 89.13 89.10 89.10 1.1K
15:14 88.98 88.98 88.98 88.98 0.5K
15:15 88.89 88.89 88.89 88.89 0.2K
15:16 88.67 88.81 88.67 88.81 1.4K
15:17 88.75 88.75 88.75 88.75 0.5K
15:19 88.79 88.90 88.79 88.90 1.4K
15:20 88.79 88.79 88.79 88.79 0.3K
15:21 88.79 88.79 88.68 88.68 1.6K
15:24 88.77 88.77 88.77 88.77 0.1K
15:25 88.77 88.77 88.69 88.69 1.5K
15:26 88.68 88.68 88.67 88.67 1.0K
15:27 88.72 88.72 88.72 88.72 0.3K
15:28 88.69 88.73 88.65 88.73 0.9K
15:29 88.59 88.60 88.59 88.60 1.4K
15:30 88.80 88.80 88.80 88.80 4.3K
15:31 88.85 88.85 88.85 88.85 0.4K
15:32 88.80 88.80 88.65 88.65 1.1K
15:33 88.61 88.61 88.59 88.59 3.3K
15:34 88.60 88.63 88.59 88.63 1.0K
15:35 88.63 88.63 88.59 88.59 1.5K
15:36 88.18 88.25 88.08 88.25 4.9K
15:38 88.06 88.30 88.06 88.30 1.8K
15:40 88.09 88.10 88.09 88.10 0.6K
15:42 88.01 88.13 88.01 88.10 3.5K
15:43 87.98 88.10 87.97 88.08 2.8K
15:44 88.21 88.21 88.00 88.00 1.4K
15:45 87.97 88.05 87.97 88.05 9.8K
15:46 87.97 87.97 87.85 87.85 0.8K
15:47 87.94 87.99 87.90 87.90 1.6K
15:48 87.90 87.90 87.90 87.90 1.4K
15:49 87.95 87.95 87.76 87.76 1.7K
15:50 88.09 88.30 88.09 88.30 6.4K
15:51 88.38 88.59 88.31 88.31 2.4K
15:52 88.13 88.13 88.13 88.13 2.4K
15:54 88.16 88.18 88.16 88.18 4.8K
15:55 88.10 88.10 87.99 87.99 2.2K
15:56 87.92 88.01 87.85 87.97 2.1K
15:57 87.85 88.09 87.85 87.85 8.3K
15:58 87.94 88.00 87.86 88.00 10.2K
15:59 87.97 88.10 87.90 87.99 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available