Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.00 90.04 90.00 90.04 6.1K
09:32 89.99 90.40 89.99 90.35 2.6K
09:33 90.33 90.33 90.33 90.33 0.4K
09:35 90.67 90.67 90.00 90.00 0.4K
09:36 90.00 90.00 90.00 90.00 0.4K
09:37 89.78 89.78 89.77 89.77 3.0K
09:38 89.81 89.82 89.81 89.82 0.7K
09:39 89.82 89.82 89.80 89.82 1.6K
09:40 89.71 89.71 89.71 89.71 0.4K
09:41 89.82 90.05 89.82 90.05 2.3K
09:42 90.03 90.03 89.85 89.85 1.0K
09:43 89.99 90.00 89.99 90.00 1.7K
09:45 89.86 89.86 89.50 89.50 0.9K
09:47 89.51 89.51 89.51 89.51 0.4K
09:48 89.64 89.64 89.64 89.64 1.1K
09:50 89.73 89.92 89.73 89.92 0.7K
09:51 89.82 89.85 89.80 89.80 1.7K
09:53 89.87 89.87 89.87 89.87 0.6K
09:54 89.70 89.70 89.70 89.70 1.3K
09:55 89.97 90.09 89.97 90.09 2.0K
09:57 89.71 89.71 89.71 89.71 0.1K
09:58 90.06 90.06 90.06 90.06 1.4K
10:01 90.00 90.00 89.91 89.91 1.4K
10:02 89.91 90.19 89.91 90.19 9.5K
10:03 89.90 89.90 89.86 89.86 1.2K
10:04 89.69 89.69 89.69 89.69 0.1K
10:05 89.70 89.70 89.70 89.70 0.8K
10:06 89.59 89.59 89.59 89.59 0.6K
10:08 89.59 89.59 89.39 89.39 0.8K
10:09 89.35 89.53 89.31 89.53 1.9K
10:10 89.65 89.65 89.65 89.65 1.1K
10:11 89.71 89.71 89.71 89.71 0.2K
10:13 89.65 89.65 89.63 89.63 1.5K
10:14 89.70 89.70 89.38 89.38 1.0K
10:16 89.30 89.30 89.26 89.26 1.2K
10:17 89.25 89.25 88.99 89.11 6.4K
10:18 88.85 88.85 88.85 88.85 1.6K
10:19 88.69 89.03 88.69 89.03 3.8K
10:20 89.03 89.14 89.03 89.14 3.2K
10:21 89.14 89.32 89.14 89.32 3.5K
10:22 89.31 89.31 89.31 89.31 0.9K
10:23 89.37 89.53 89.37 89.41 6.5K
10:26 89.34 89.34 89.34 89.34 1.5K
10:27 89.56 89.56 89.28 89.28 0.9K
10:30 89.77 89.77 89.77 89.77 0.3K
10:31 89.82 89.82 89.82 89.82 0.2K
10:32 89.70 89.70 89.70 89.70 1.0K
10:33 89.83 89.83 89.81 89.81 0.9K
10:34 90.10 90.10 90.10 90.10 0.2K
10:35 89.85 89.85 89.85 89.85 2.8K
10:36 89.85 89.85 89.85 89.85 0.5K
10:37 89.95 89.95 89.95 89.95 0.1K
10:38 89.84 89.84 89.84 89.84 0.3K
10:40 90.03 90.03 90.00 90.00 0.9K
10:41 89.88 89.88 89.88 89.88 0.5K
10:42 89.55 89.55 89.55 89.55 2.7K
10:43 89.87 89.87 89.87 89.87 0.6K
10:44 89.58 89.58 89.58 89.58 0.3K
10:45 89.45 89.45 89.45 89.45 0.4K
10:46 89.15 89.40 89.15 89.40 5.5K
10:47 89.36 89.36 89.15 89.36 6.2K
10:48 89.38 89.51 89.38 89.51 0.6K
10:49 89.48 89.48 89.45 89.45 1.3K
10:52 89.51 89.51 89.51 89.51 0.9K
10:55 89.33 89.70 89.33 89.70 1.4K
10:56 89.74 89.74 89.74 89.74 1.0K
11:01 90.02 90.02 90.02 90.02 0.7K
11:07 90.03 90.03 90.03 90.03 0.3K
11:08 90.02 90.08 90.02 90.08 3.8K
11:09 90.44 90.60 90.44 90.60 1.3K
11:10 90.70 90.86 90.70 90.70 4.0K
11:11 90.91 91.11 90.91 91.11 7.7K
11:14 91.12 91.12 91.12 91.12 0.3K
11:15 91.13 91.26 91.13 91.26 1.7K
11:17 91.34 91.34 91.34 91.34 0.5K
11:19 91.57 91.61 91.44 91.61 5.7K
11:20 91.63 91.63 91.63 91.63 1.9K
11:22 91.37 91.37 91.37 91.37 0.5K
11:23 91.49 91.87 91.49 91.52 0.6K
11:25 91.50 91.50 91.50 91.50 0.2K
11:27 91.50 91.50 91.50 91.50 0.9K
11:28 91.55 91.55 91.50 91.52 0.8K
11:29 91.84 91.84 91.84 91.84 0.2K
11:30 91.71 91.71 91.50 91.56 2.4K
11:31 91.35 91.35 91.35 91.35 0.8K
11:33 91.47 91.48 91.47 91.48 0.8K
11:36 91.18 91.46 91.16 91.46 3.9K
11:37 91.38 91.38 91.38 91.38 0.8K
11:39 91.07 91.07 91.07 91.07 1.6K
11:41 91.09 91.09 91.07 91.07 0.8K
11:42 90.99 90.99 90.99 90.99 0.2K
11:43 90.99 91.02 90.99 91.02 0.4K
11:44 90.56 90.56 90.56 90.56 5.7K
11:45 90.55 90.55 90.55 90.55 0.3K
11:46 90.35 90.50 90.35 90.50 0.6K
11:47 90.63 90.63 90.47 90.47 2.5K
11:52 90.40 90.40 90.40 90.40 0.7K
11:53 90.19 90.19 90.19 90.19 0.4K
11:55 90.24 90.24 90.24 90.24 1.3K
11:57 90.24 90.46 90.24 90.46 0.9K
11:59 90.18 90.18 90.18 90.18 0.6K
12:00 90.25 90.25 90.25 90.25 0.6K
12:01 90.25 90.25 90.25 90.25 0.4K
12:02 90.20 90.20 90.20 90.20 2.5K
12:05 90.01 90.01 90.01 90.01 2.3K
12:06 90.13 90.13 90.13 90.13 1.2K
12:07 90.19 90.44 90.19 90.42 11.7K
12:10 90.42 90.42 90.42 90.42 0.8K
12:13 90.88 90.88 90.88 90.88 2.1K
12:18 91.01 91.01 90.89 90.93 1.3K
12:19 90.92 90.92 90.92 90.92 0.5K
12:25 90.84 90.84 90.76 90.76 2.3K
12:28 90.88 90.88 90.88 90.88 0.3K
12:31 90.92 90.92 90.92 90.92 0.3K
12:33 91.11 91.11 91.11 91.11 1.4K
12:35 91.10 91.10 91.10 91.10 0.5K
12:38 91.11 91.11 91.11 91.11 0.1K
12:39 91.28 91.28 91.28 91.28 1.6K
12:46 91.20 91.31 91.16 91.16 0.7K
12:47 91.20 91.20 91.17 91.17 0.6K
12:49 91.21 91.21 91.10 91.11 1.2K
12:50 91.20 91.20 91.20 91.20 0.3K
12:51 91.29 91.44 91.01 91.01 4.3K
12:54 90.76 90.76 90.76 90.76 0.3K
12:56 90.89 90.93 90.89 90.93 0.4K
12:59 90.74 90.74 90.74 90.74 2.6K
13:01 90.82 90.84 90.82 90.84 0.3K
13:02 90.84 90.84 90.84 90.84 0.5K
13:03 90.53 90.53 90.53 90.53 2.0K
13:07 90.76 90.76 90.76 90.76 0.5K
13:08 90.58 90.58 90.58 90.58 0.1K
13:09 90.59 90.59 90.59 90.59 0.4K
13:10 90.58 90.58 90.58 90.58 1.3K
13:12 90.57 90.57 90.57 90.57 0.6K
13:14 90.53 90.53 90.53 90.53 0.4K
13:15 90.55 90.55 90.55 90.55 0.4K
13:18 90.55 90.55 90.55 90.55 0.2K
13:20 90.56 90.86 90.56 90.86 1.6K
13:21 90.99 90.99 90.99 90.99 0.3K
13:22 91.01 91.01 91.01 91.01 0.1K
13:23 91.01 91.01 91.01 91.01 1.6K
13:29 91.22 91.22 91.22 91.22 2.8K
13:30 91.11 91.11 91.11 91.11 0.5K
13:31 91.11 91.11 91.11 91.11 0.8K
13:34 90.93 90.98 90.93 90.98 1.3K
13:35 91.10 91.10 91.10 91.10 0.6K
13:36 91.10 91.10 91.10 91.10 1.3K
13:41 91.10 91.21 91.10 91.21 0.7K
13:43 90.96 91.08 90.96 91.08 1.6K
13:44 91.07 91.07 91.07 91.07 0.2K
13:45 91.07 91.19 91.07 91.19 0.4K
13:46 91.12 91.12 91.12 91.12 0.1K
13:48 91.06 91.06 91.06 91.06 0.5K
13:49 91.20 91.20 91.20 91.20 1.3K
13:51 91.31 91.31 91.31 91.31 0.8K
13:52 91.40 91.40 91.40 91.40 0.5K
13:54 91.19 91.19 91.19 91.19 1.0K
13:56 91.28 91.28 91.28 91.28 0.3K
13:57 91.28 91.28 91.28 91.28 0.4K
14:00 91.28 91.28 91.28 91.28 0.2K
14:01 91.28 91.28 91.28 91.28 0.5K
14:02 91.16 91.16 91.16 91.16 0.1K
14:03 91.29 91.29 91.29 91.29 0.2K
14:04 91.71 91.71 91.71 91.71 3.2K
14:05 91.67 91.67 91.67 91.67 0.4K
14:08 91.85 91.85 91.68 91.68 0.4K
14:10 91.94 91.94 91.83 91.90 0.9K
14:12 91.82 91.82 91.82 91.82 0.4K
14:13 91.58 91.58 91.41 91.41 11.4K
14:15 91.42 91.42 91.42 91.42 1.3K
14:20 91.34 91.34 91.34 91.34 0.3K
14:21 91.40 91.40 91.40 91.40 0.1K
14:22 91.26 91.26 91.26 91.26 0.2K
14:23 91.50 91.51 91.50 91.51 1.0K
14:27 91.49 91.49 91.49 91.49 0.2K
14:28 91.49 91.49 91.38 91.38 2.5K
14:29 91.38 91.38 91.38 91.38 0.2K
14:30 91.58 91.63 91.58 91.63 1.8K
14:32 91.74 91.75 91.74 91.75 1.7K
14:35 91.65 91.65 91.65 91.65 0.7K
14:38 91.57 91.57 91.57 91.57 1.3K
14:39 91.60 91.60 91.57 91.57 1.2K
14:42 91.74 92.00 91.74 91.82 10.9K
14:43 91.82 91.82 91.82 91.82 0.2K
14:46 91.82 91.82 91.82 91.82 0.5K
14:48 91.76 91.76 91.76 91.76 1.2K
14:50 91.70 91.76 91.70 91.71 1.3K
14:51 91.71 91.71 91.71 91.71 0.8K
14:52 91.75 91.80 91.75 91.80 1.0K
14:53 91.76 91.76 91.76 91.75 0.5K
14:54 91.87 91.87 91.87 91.87 0.5K
14:55 91.85 91.85 91.85 91.85 1.2K
14:56 91.75 91.75 91.75 91.75 0.7K
14:57 91.50 91.50 91.50 91.50 1.5K
14:59 91.50 91.50 91.50 91.50 0.2K
15:00 91.58 91.58 91.46 91.46 2.3K
15:08 91.17 91.17 91.12 91.12 0.5K
15:10 91.17 91.17 91.17 91.17 0.8K
15:11 91.34 91.34 91.34 91.34 1.7K
15:14 91.23 91.23 91.23 91.23 1.0K
15:17 91.26 91.26 91.26 91.26 0.7K
15:19 91.34 91.35 91.34 91.35 0.4K
15:20 91.36 91.36 91.36 91.36 0.2K
15:21 91.23 91.34 91.23 91.34 1.2K
15:22 91.31 91.31 91.28 91.31 0.9K
15:23 91.31 91.34 91.31 91.34 1.0K
15:27 91.38 91.43 90.95 90.95 6.2K
15:31 91.04 91.04 91.04 91.04 0.2K
15:32 90.89 90.92 90.89 90.92 1.9K
15:33 90.92 90.92 90.92 90.92 0.1K
15:34 90.92 90.92 90.92 90.92 0.8K
15:37 91.11 91.11 90.90 90.95 2.8K
15:38 90.95 91.07 90.95 91.07 1.5K
15:39 91.06 91.11 91.06 91.09 2.6K
15:42 91.21 91.21 91.21 91.21 0.7K
15:44 91.36 91.36 91.36 91.36 0.9K
15:45 91.50 91.50 91.50 91.50 1.7K
15:47 91.55 91.55 91.55 91.55 0.5K
15:48 91.55 91.55 91.44 91.44 1.1K
15:49 91.34 91.34 91.34 91.34 1.7K
15:50 91.47 91.79 91.47 91.69 3.9K
15:52 91.93 91.93 91.60 91.71 4.0K
15:53 91.71 91.71 91.71 91.71 1.9K
15:54 91.65 91.75 91.65 91.75 7.8K
15:55 92.03 92.26 92.03 92.26 6.0K
15:56 92.30 92.38 92.30 92.38 9.2K
15:57 92.27 92.27 91.92 91.92 13.7K
15:58 91.90 92.15 91.90 92.15 4.1K
15:59 92.15 92.23 92.10 92.22 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available