Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.06 88.15 87.61 88.03 7.5K
09:31 87.87 88.40 87.87 87.92 0.8K
09:34 88.37 88.37 88.37 88.37 0.4K
09:35 87.99 88.02 87.99 88.02 0.7K
09:36 87.60 87.60 87.60 87.60 0.3K
09:37 87.60 87.60 87.60 87.60 0.2K
09:38 88.45 88.45 88.45 88.45 0.6K
09:39 88.82 88.82 87.91 88.37 0.6K
09:40 88.82 88.82 87.95 87.95 1.8K
09:46 88.32 88.70 88.32 88.40 1.9K
09:48 88.47 88.47 88.47 88.47 0.7K
09:50 88.83 88.83 88.83 88.83 0.3K
09:51 88.80 88.88 88.80 88.88 1.3K
09:52 88.64 88.64 88.64 88.64 1.4K
09:54 88.53 88.53 88.53 88.53 0.4K
09:56 88.80 88.90 88.80 88.90 1.2K
09:57 88.63 88.85 88.52 88.85 0.8K
09:58 88.63 88.63 88.63 88.63 0.2K
09:59 88.64 88.64 88.64 88.64 0.5K
10:00 88.60 89.10 88.60 89.10 1.7K
10:01 88.60 88.63 88.60 88.63 1.1K
10:06 88.17 88.17 87.94 88.05 1.9K
10:07 88.12 88.36 88.12 88.36 0.8K
10:08 88.56 88.56 88.56 88.56 1.4K
10:09 88.50 88.50 88.50 88.50 0.5K
10:11 88.68 88.87 88.67 88.87 1.7K
10:12 88.71 88.71 88.71 88.71 0.5K
10:13 88.91 88.91 88.69 88.69 1.5K
10:17 88.56 88.56 88.56 88.56 1.7K
10:18 88.32 88.32 88.22 88.22 0.4K
10:19 88.49 88.49 88.42 88.42 1.8K
10:20 88.43 88.44 88.43 88.44 0.8K
10:22 88.28 88.28 88.28 88.28 0.4K
10:25 88.54 88.54 88.54 88.54 0.2K
10:26 88.55 88.55 88.55 88.55 1.7K
10:29 88.64 88.64 88.64 88.64 0.4K
10:30 88.91 88.91 88.91 88.91 0.8K
10:31 88.98 88.98 88.77 88.77 1.9K
10:32 88.66 88.66 88.66 88.66 0.3K
10:36 88.79 88.79 88.79 88.79 0.5K
10:38 89.09 89.10 89.09 89.10 0.9K
10:42 89.26 89.26 89.26 89.26 0.5K
10:43 89.18 89.18 89.18 89.18 0.1K
10:44 89.18 89.18 89.03 89.03 0.6K
10:45 89.14 89.14 89.14 89.14 1.8K
10:46 89.13 89.33 89.13 89.33 0.9K
10:47 89.43 89.43 89.43 89.43 0.5K
10:48 89.36 89.36 89.36 89.36 0.8K
10:52 89.17 89.17 89.17 89.17 1.8K
10:55 89.06 89.06 89.06 89.06 0.2K
10:57 89.18 89.18 89.18 89.18 1.8K
10:59 89.50 89.50 89.50 89.50 1.2K
11:00 89.61 89.61 89.61 89.61 0.4K
11:01 89.42 89.42 89.42 89.42 0.9K
11:02 89.42 89.42 89.42 89.42 0.9K
11:08 89.71 89.71 89.61 89.61 0.8K
11:09 89.62 89.73 89.62 89.73 0.9K
11:10 89.68 89.68 89.68 89.68 1.6K
11:11 89.68 89.68 89.59 89.59 2.0K
11:12 89.65 89.65 89.65 89.65 0.2K
11:13 89.67 89.67 89.67 89.67 0.3K
11:14 89.46 89.52 89.46 89.52 2.1K
11:16 89.72 89.72 89.72 89.72 0.2K
11:17 89.72 89.72 89.72 89.72 0.2K
11:18 89.72 89.72 89.65 89.72 0.7K
11:21 89.72 89.72 89.64 89.64 0.3K
11:22 89.72 89.72 89.72 89.72 1.0K
11:25 89.52 89.52 89.52 89.52 0.4K
11:26 89.52 89.52 89.52 89.52 0.7K
11:27 89.52 89.52 89.45 89.45 12.5K
11:28 89.40 89.40 89.40 89.40 1.3K
11:31 89.34 89.34 89.26 89.26 1.5K
11:33 89.38 89.38 89.38 89.38 1.2K
11:34 89.52 89.68 89.52 89.56 2.2K
11:35 89.56 89.83 89.56 89.76 2.1K
11:36 89.76 89.76 89.76 89.76 0.8K
11:38 89.76 89.84 89.76 89.84 0.4K
11:39 89.77 89.77 89.77 89.77 1.4K
11:40 89.84 89.84 89.84 89.84 1.5K
11:41 89.89 89.89 89.80 89.80 1.9K
11:42 90.03 90.03 90.03 90.03 2.5K
11:43 89.81 89.81 89.81 89.81 0.8K
11:46 89.85 89.85 89.85 89.85 0.1K
11:47 89.63 89.95 89.63 89.95 4.2K
11:49 89.79 89.79 89.79 89.79 0.4K
11:50 89.79 89.79 89.79 89.79 0.3K
11:51 89.79 89.79 89.79 89.79 0.2K
11:52 89.79 89.98 89.79 89.98 1.7K
11:53 89.98 89.98 89.98 89.98 0.3K
11:54 89.96 89.96 89.96 89.95 0.2K
11:55 89.84 89.84 89.71 89.71 2.0K
12:00 89.52 89.83 89.52 89.83 5.4K
12:01 90.04 90.04 90.03 90.03 4.3K
12:06 89.80 89.80 89.80 89.80 0.7K
12:08 89.79 89.79 89.79 89.79 0.6K
12:10 89.78 89.78 89.78 89.78 0.2K
12:12 89.89 89.89 89.89 89.89 0.6K
12:16 89.74 89.76 89.74 89.76 0.5K
12:17 89.75 89.75 89.75 89.75 0.5K
12:20 89.74 89.74 89.74 89.74 1.0K
12:27 89.75 89.75 89.62 89.62 2.0K
12:34 90.00 90.00 90.00 90.00 1.0K
12:38 90.00 90.00 89.86 89.86 3.9K
12:42 89.64 89.64 89.64 89.64 0.4K
12:48 89.68 89.68 89.68 89.68 2.5K
12:50 89.70 89.70 89.70 89.70 0.4K
12:54 89.71 89.71 89.71 89.71 0.3K
12:55 89.71 89.71 89.71 89.71 0.8K
13:00 89.40 89.40 89.40 89.40 10.5K
13:02 89.66 89.66 89.66 89.66 0.2K
13:04 89.63 89.64 89.57 89.57 0.9K
13:06 89.72 89.72 89.72 89.72 3.5K
13:07 89.77 89.77 89.77 89.77 1.0K
13:13 89.88 89.88 89.88 89.88 0.4K
13:14 89.82 89.82 89.82 89.82 1.2K
13:15 89.76 89.92 89.76 89.92 2.7K
13:16 90.13 90.13 89.97 89.97 2.0K
13:18 90.15 90.15 90.15 90.15 1.8K
13:20 90.11 90.11 90.11 90.11 3.3K
13:21 90.50 90.50 90.50 90.50 5.4K
13:24 90.70 90.70 90.70 90.70 0.4K
13:25 90.72 90.72 90.72 90.72 0.5K
13:27 90.88 90.93 90.88 90.93 3.6K
13:28 90.85 90.85 90.85 90.85 0.3K
13:29 91.00 91.01 91.00 91.01 2.1K
13:30 91.01 91.03 90.88 90.88 1.5K
13:32 91.09 91.09 91.09 91.08 0.3K
13:33 90.83 90.83 90.83 90.83 0.7K
13:36 90.84 90.84 90.84 90.84 0.3K
13:37 90.97 90.97 90.97 90.97 0.5K
13:39 90.97 90.97 90.97 90.97 0.3K
13:40 91.33 91.52 91.33 91.52 35.0K
13:41 91.55 91.71 91.53 91.71 5.0K
13:42 91.71 91.71 91.71 91.71 0.5K
13:43 91.72 91.76 91.72 91.76 0.9K
13:45 91.65 91.70 91.65 91.70 1.6K
13:46 91.80 91.84 91.67 91.67 3.1K
13:47 91.87 92.10 91.87 92.10 3.8K
13:48 92.10 92.10 92.10 92.10 0.2K
13:49 92.13 92.13 92.05 92.05 1.8K
13:50 92.08 92.08 92.07 92.07 0.7K
13:51 91.92 91.92 91.92 91.92 1.0K
13:53 92.01 92.01 92.01 92.01 0.2K
13:54 91.47 91.47 91.47 91.47 1.8K
13:55 91.55 91.75 91.55 91.75 1.1K
13:56 91.58 91.58 91.58 91.58 0.4K
13:57 91.81 91.81 91.81 91.81 0.1K
13:58 91.60 91.70 91.60 91.70 0.8K
13:59 91.63 91.63 91.63 91.63 0.7K
14:01 91.60 91.60 91.60 91.60 1.2K
14:02 91.60 91.60 91.60 91.60 2.4K
14:03 91.47 91.47 91.42 91.42 1.0K
14:06 91.60 91.60 91.52 91.52 3.4K
14:08 91.47 91.47 91.47 91.47 0.8K
14:09 91.31 91.31 91.30 91.30 0.3K
14:10 91.37 91.37 91.37 91.37 0.3K
14:11 91.28 91.28 91.28 91.28 0.7K
14:16 91.48 91.77 91.48 91.77 3.8K
14:18 91.56 91.65 91.56 91.59 0.9K
14:19 91.56 91.56 91.56 91.56 0.4K
14:21 91.47 91.47 91.47 91.47 0.4K
14:23 91.46 91.46 91.31 91.31 0.5K
14:25 91.51 91.51 91.51 91.51 1.0K
14:28 91.41 91.42 91.41 91.42 1.6K
14:31 91.49 91.49 91.48 91.48 0.3K
14:32 91.51 91.63 91.51 91.63 4.0K
14:33 91.63 91.63 91.56 91.56 3.6K
14:35 91.67 91.67 91.67 91.67 0.5K
14:36 91.76 91.88 91.76 91.88 1.6K
14:39 91.95 91.95 91.86 91.94 2.4K
14:40 92.02 92.02 91.97 91.97 3.0K
14:41 91.99 91.99 91.86 91.86 1.7K
14:42 91.75 91.75 91.75 91.75 0.4K
14:44 91.67 91.67 91.67 91.67 0.6K
14:45 91.67 91.67 91.67 91.67 0.3K
14:46 91.74 91.74 91.74 91.74 0.1K
14:47 91.81 91.81 91.76 91.81 1.6K
14:48 91.72 91.76 91.67 91.76 1.2K
14:49 91.68 91.85 91.68 91.85 1.7K
14:51 91.83 91.83 91.83 91.83 0.1K
14:52 91.80 91.99 91.80 91.99 2.1K
14:53 92.06 92.06 92.06 92.06 0.5K
14:54 91.97 91.97 91.97 91.96 0.5K
14:55 91.96 92.04 91.96 92.04 1.3K
14:56 92.00 92.00 92.00 92.00 0.6K
14:58 91.78 91.78 91.73 91.75 1.6K
15:01 91.59 92.36 91.59 92.36 4.8K
15:02 92.50 92.50 92.49 92.49 1.9K
15:03 92.59 92.59 92.59 92.59 1.8K
15:04 92.58 92.67 92.58 92.67 0.5K
15:05 92.60 92.62 92.60 92.62 0.5K
15:06 92.61 92.61 92.61 92.61 0.7K
15:07 92.61 92.67 92.61 92.67 2.8K
15:10 92.58 92.58 92.58 92.58 3.2K
15:13 92.78 92.80 92.78 92.80 0.6K
15:14 92.82 92.99 92.82 92.99 5.1K
15:15 92.99 93.14 92.99 93.12 1.7K
15:16 93.12 93.12 93.07 93.07 2.1K
15:17 93.07 93.07 93.07 93.07 0.4K
15:18 93.07 93.51 93.07 93.51 5.2K
15:19 93.51 93.53 93.51 93.53 1.5K
15:20 93.83 93.96 93.79 93.96 6.5K
15:21 93.89 94.04 93.89 94.00 4.0K
15:22 94.17 94.17 94.02 94.10 2.8K
15:23 94.24 94.24 94.24 94.24 0.6K
15:24 94.18 94.24 94.18 94.20 6.6K
15:25 94.33 94.37 94.33 94.34 1.7K
15:26 94.35 94.46 94.35 94.46 3.8K
15:27 94.40 94.49 94.40 94.49 1.9K
15:28 94.33 94.33 94.32 94.32 2.1K
15:29 94.28 94.45 94.28 94.31 4.0K
15:30 94.40 94.42 94.40 94.42 0.3K
15:31 94.33 94.62 94.21 94.37 9.8K
15:32 94.50 94.50 94.38 94.38 0.6K
15:33 94.23 94.76 94.23 94.76 5.0K
15:34 94.86 94.86 94.86 94.86 0.5K
15:35 94.75 94.89 94.56 94.56 4.2K
15:36 94.63 94.63 94.59 94.59 1.6K
15:37 94.78 94.78 94.67 94.67 1.8K
15:38 94.75 94.75 94.58 94.58 2.2K
15:39 94.58 94.64 94.57 94.57 2.8K
15:40 94.50 94.55 94.50 94.55 2.3K
15:41 94.59 94.59 94.42 94.48 1.7K
15:42 94.42 94.51 94.33 94.33 5.1K
15:43 94.23 94.28 94.11 94.11 12.6K
15:44 94.09 94.09 93.95 93.95 1.9K
15:45 94.23 94.23 94.00 94.18 1.3K
15:46 94.13 94.13 93.84 93.84 2.8K
15:47 93.83 93.98 93.80 93.80 3.6K
15:48 93.74 93.80 93.74 93.80 0.7K
15:49 93.73 93.73 93.66 93.66 3.7K
15:50 93.97 94.08 93.86 93.86 6.3K
15:51 94.00 94.15 93.96 94.06 3.8K
15:52 94.03 94.10 93.88 93.99 2.6K
15:53 93.98 93.98 93.68 93.68 3.5K
15:54 93.69 93.92 93.69 93.87 4.6K
15:55 93.74 93.85 93.74 93.83 3.3K
15:56 93.79 93.95 93.79 93.83 3.9K
15:57 93.81 93.86 93.72 93.86 6.2K
15:58 93.94 93.94 93.81 93.94 6.3K
15:59 93.89 93.95 93.87 93.92 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available