Root

ROOT
🏛️ usa →
89.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.97 101.49 100.97 101.49 20.8K
09:31 101.50 101.68 101.50 101.68 3.6K
09:32 101.40 101.40 101.29 101.29 1.2K
09:35 101.41 101.41 101.41 101.41 4.7K
09:36 101.43 101.43 101.43 101.43 0.2K
09:37 101.44 101.44 101.44 101.44 1.3K
09:38 101.41 101.41 101.41 101.41 0.7K
09:40 102.00 102.00 101.92 101.92 3.7K
09:41 101.84 101.84 101.83 101.83 0.6K
09:43 101.93 101.93 101.42 101.42 0.7K
09:44 101.49 101.49 101.15 101.15 1.6K
09:45 101.29 101.29 101.29 101.29 0.3K
09:47 101.47 101.47 101.47 101.47 0.1K
09:48 101.59 101.59 101.59 101.59 0.8K
09:49 101.59 102.00 101.59 102.00 2.0K
09:52 101.93 101.95 101.82 101.95 0.6K
09:53 101.68 101.82 101.63 101.63 1.7K
09:56 101.42 101.42 101.24 101.24 0.5K
09:57 101.40 101.40 101.40 101.40 0.7K
09:59 101.00 101.00 101.00 101.00 0.8K
10:00 101.05 101.05 100.06 100.06 7.5K
10:01 100.76 100.76 100.50 100.50 0.4K
10:02 100.47 100.99 100.00 100.99 2.3K
10:03 100.87 100.87 100.87 100.87 0.4K
10:04 100.97 100.99 100.97 100.99 1.5K
10:05 101.20 101.20 101.20 101.20 0.3K
10:06 101.28 101.28 100.76 100.76 0.5K
10:08 101.08 101.08 101.08 101.08 0.5K
10:09 101.14 101.14 101.14 101.14 1.0K
10:13 101.11 101.11 101.11 101.11 1.4K
10:15 101.52 101.52 101.52 101.52 0.3K
10:16 101.79 101.79 101.79 101.79 3.6K
10:17 101.78 101.78 101.50 101.63 1.9K
10:18 101.81 101.81 101.81 101.81 0.7K
10:20 101.75 101.75 101.67 101.67 0.5K
10:23 101.94 101.94 101.76 101.76 1.5K
10:24 101.73 101.73 101.57 101.57 5.7K
10:25 101.64 101.64 101.64 101.64 0.4K
10:26 101.68 101.80 101.68 101.80 0.4K
10:27 101.62 101.62 101.62 101.62 0.2K
10:28 101.50 101.50 101.50 101.50 1.1K
10:31 101.32 101.61 101.32 101.61 2.7K
10:35 101.82 101.82 101.57 101.64 2.6K
10:38 101.78 101.78 101.78 101.78 1.6K
10:40 101.51 101.70 101.49 101.70 1.2K
10:45 101.35 101.35 101.35 101.35 0.7K
10:46 101.31 101.31 101.31 101.30 1.0K
10:48 101.08 101.08 101.08 101.08 0.4K
10:49 101.12 101.37 101.12 101.37 1.2K
10:51 101.37 101.37 101.37 101.37 0.3K
10:52 101.37 101.37 101.37 101.37 0.6K
10:53 101.54 101.54 101.29 101.29 1.1K
10:55 101.52 101.52 101.52 101.52 0.6K
10:57 101.28 101.28 101.28 101.28 0.8K
11:00 101.35 101.35 101.35 101.35 0.3K
11:01 101.35 101.35 101.35 101.35 0.8K
11:02 101.33 101.33 101.33 101.33 0.7K
11:03 101.19 101.25 101.19 101.25 0.6K
11:04 101.33 101.34 101.33 101.34 2.1K
11:05 101.53 101.53 101.53 101.53 0.2K
11:06 101.29 101.36 101.29 101.32 1.0K
11:07 101.38 101.38 101.35 101.35 1.0K
11:08 101.21 101.30 101.20 101.30 2.5K
11:09 101.40 101.40 101.40 101.40 0.3K
11:10 101.42 101.42 101.34 101.34 0.6K
11:11 101.20 101.26 101.20 101.26 3.3K
11:15 101.38 101.38 101.38 101.38 0.6K
11:16 101.21 101.21 101.21 101.21 0.2K
11:18 100.96 101.05 100.93 100.93 2.1K
11:19 101.05 101.05 100.93 100.92 0.7K
11:21 100.93 100.93 100.93 100.93 0.7K
11:23 100.89 100.89 100.71 100.71 1.6K
11:29 100.55 101.04 100.55 101.04 2.6K
11:30 101.13 101.13 101.13 101.13 1.0K
11:31 101.25 101.47 101.25 101.47 1.6K
11:33 101.41 101.41 101.41 101.41 0.6K
11:34 101.40 101.40 101.40 101.40 0.3K
11:35 101.17 101.17 101.17 101.17 0.5K
11:39 101.29 101.35 101.29 101.35 0.4K
11:40 101.49 101.49 101.49 101.49 1.0K
11:41 101.46 101.46 101.32 101.32 0.4K
11:42 101.46 101.55 101.46 101.55 0.7K
11:43 101.22 101.22 101.22 101.22 1.0K
11:45 101.12 101.12 101.12 101.12 1.4K
11:47 101.48 101.48 101.31 101.31 0.3K
11:49 101.40 101.40 101.40 101.40 0.4K
11:53 101.69 101.69 101.69 101.69 4.4K
11:54 102.20 102.20 101.83 101.83 4.4K
12:00 102.27 102.70 102.27 102.70 2.4K
12:01 102.59 102.59 102.59 102.59 2.2K
12:05 102.79 103.00 102.77 103.00 2.9K
12:06 103.05 103.14 103.05 103.14 5.9K
12:07 103.13 103.17 103.01 103.01 1.6K
12:11 102.87 102.87 102.87 102.87 0.8K
12:12 102.80 102.80 102.61 102.65 1.2K
12:13 102.41 102.41 102.41 102.41 0.6K
12:15 102.61 102.61 102.56 102.56 1.4K
12:17 102.66 102.66 102.66 102.66 0.2K
12:18 102.57 102.57 102.57 102.57 1.5K
12:21 102.70 102.70 102.70 102.70 1.2K
12:27 102.73 102.98 102.73 102.95 0.7K
12:28 102.98 102.98 102.98 102.98 0.3K
12:30 102.98 103.05 102.98 103.05 1.8K
12:31 102.95 102.95 102.95 102.95 1.1K
12:33 102.94 102.94 102.94 102.94 0.5K
12:34 102.94 103.07 102.94 103.07 1.3K
12:39 102.89 102.89 102.89 102.89 1.7K
12:40 102.91 102.91 102.91 102.91 0.4K
12:41 102.98 102.98 102.85 102.85 0.9K
12:43 103.01 103.09 103.01 103.04 1.4K
12:44 103.08 103.08 103.08 103.08 0.7K
12:45 103.04 103.04 103.04 103.04 0.5K
12:47 102.88 102.88 102.80 102.80 0.5K
12:48 102.88 102.91 102.88 102.91 1.8K
12:53 102.91 102.91 102.91 102.91 0.2K
12:54 103.04 103.08 102.85 102.85 0.4K
12:55 102.89 103.08 102.85 103.08 1.7K
12:56 103.11 103.11 103.11 103.11 2.3K
13:01 102.88 102.88 102.88 102.88 0.3K
13:02 103.09 103.09 103.09 103.09 1.0K
13:03 103.08 103.09 103.08 103.09 0.8K
13:04 103.17 103.17 103.07 103.06 2.5K
13:08 103.24 103.24 103.24 103.24 0.7K
13:10 103.24 103.24 103.24 103.24 0.4K
13:11 103.37 103.37 103.37 103.37 0.7K
13:12 103.23 103.23 103.23 103.23 0.6K
13:13 103.21 103.21 103.21 103.21 0.1K
13:14 103.29 103.29 103.29 103.29 0.6K
13:15 103.15 103.15 103.15 103.15 0.5K
13:16 103.03 103.05 103.03 103.05 1.3K
13:17 103.02 103.02 102.93 102.93 0.8K
13:19 102.93 103.02 102.93 103.02 0.5K
13:20 103.02 103.02 103.02 103.02 0.2K
13:21 103.00 103.00 102.90 102.90 1.5K
13:22 102.82 102.82 102.82 102.82 0.7K
13:25 102.85 102.85 102.85 102.85 0.6K
13:29 102.92 102.92 102.92 102.92 1.1K
13:31 102.92 102.92 102.89 102.89 0.6K
13:32 103.01 103.01 103.01 103.01 0.7K
13:35 103.00 103.00 103.00 103.00 0.3K
13:37 103.05 103.05 102.96 102.96 3.1K
13:38 102.92 102.92 102.92 102.92 0.6K
13:39 103.14 103.24 103.14 103.24 3.0K
13:41 103.12 103.12 103.12 103.12 1.3K
13:43 103.08 103.08 103.08 103.08 0.6K
13:44 103.16 103.16 103.16 103.16 0.3K
13:46 103.13 103.13 103.13 103.13 0.2K
13:47 103.18 103.38 103.18 103.38 1.5K
13:48 103.34 103.34 103.34 103.34 0.4K
13:49 103.31 103.31 103.30 103.30 0.5K
13:50 103.31 103.39 103.31 103.32 1.6K
13:51 103.38 103.38 103.38 103.38 0.3K
13:52 103.35 103.35 103.35 103.35 0.6K
13:53 103.43 103.43 103.27 103.31 1.7K
13:54 103.33 103.33 103.19 103.19 1.6K
13:57 103.25 103.25 103.25 103.25 0.9K
13:58 103.25 103.25 103.25 103.25 0.6K
13:59 103.07 103.07 103.07 103.07 1.2K
14:01 103.11 103.11 103.11 103.11 0.2K
14:03 103.15 103.17 103.15 103.15 1.6K
14:05 103.15 103.15 103.15 103.15 0.9K
14:06 103.25 103.25 103.25 103.25 0.1K
14:07 103.11 103.11 103.11 103.11 0.6K
14:09 103.23 103.23 103.23 103.23 1.2K
14:11 103.30 103.30 103.27 103.27 0.8K
14:12 103.35 103.38 103.35 103.38 1.0K
14:14 103.24 103.24 103.24 103.24 1.0K
14:15 103.28 103.28 103.28 103.28 0.2K
14:16 103.25 103.25 103.25 103.25 0.6K
14:19 103.28 103.28 103.28 103.28 0.5K
14:20 103.18 103.23 103.18 103.23 0.4K
14:21 103.19 103.19 103.19 103.19 1.0K
14:24 102.98 102.98 102.98 102.98 0.3K
14:25 102.81 102.81 102.81 102.81 0.6K
14:27 102.81 102.81 102.81 102.81 0.3K
14:28 102.74 102.74 102.66 102.66 2.4K
14:34 103.11 103.11 103.11 103.11 1.9K
14:38 103.30 103.30 103.29 103.29 0.6K
14:40 103.42 103.42 103.42 103.42 0.9K
14:41 103.50 103.50 103.50 103.50 1.1K
14:43 103.29 103.29 103.29 103.28 0.7K
14:44 103.36 103.36 103.36 103.36 1.9K
14:45 103.29 103.29 103.29 103.29 0.6K
14:46 103.22 103.22 103.22 103.22 0.8K
14:49 102.94 102.94 102.91 102.91 0.3K
14:50 102.86 102.86 102.86 102.86 1.7K
14:53 102.96 102.96 102.96 102.96 1.8K
14:56 103.21 103.21 103.21 103.21 0.4K
14:58 103.33 103.33 103.33 103.33 0.3K
14:59 103.34 103.34 103.34 103.34 0.6K
15:00 103.33 103.33 103.33 103.33 0.6K
15:01 103.38 103.38 103.37 103.37 1.7K
15:04 103.15 103.15 103.15 103.15 0.4K
15:05 103.37 103.37 103.23 103.23 0.8K
15:06 103.35 103.35 103.35 103.35 3.1K
15:08 103.33 103.33 103.33 103.33 0.4K
15:09 103.41 103.44 103.36 103.43 2.2K
15:11 103.47 103.47 103.34 103.34 1.2K
15:12 103.43 103.43 103.43 103.43 1.1K
15:15 103.34 103.34 103.34 103.34 0.4K
15:16 103.34 103.45 103.34 103.45 1.4K
15:19 103.33 103.44 103.33 103.43 0.5K
15:20 103.42 103.42 103.42 103.42 1.9K
15:24 103.30 103.37 103.30 103.37 3.5K
15:28 103.34 103.34 103.34 103.34 0.2K
15:29 103.34 103.34 102.96 102.96 5.0K
15:30 102.69 102.88 102.69 102.88 2.8K
15:33 102.48 102.48 102.48 102.48 0.7K
15:34 102.57 102.67 102.57 102.67 1.8K
15:35 102.46 102.46 102.46 102.46 1.1K
15:37 102.45 102.46 102.45 102.46 1.4K
15:39 102.45 102.45 102.45 102.45 0.1K
15:40 102.42 102.45 102.42 102.45 0.8K
15:41 102.45 102.45 102.42 102.43 1.4K
15:42 102.39 102.39 102.39 102.39 0.5K
15:43 102.37 102.37 102.27 102.36 1.4K
15:44 102.36 102.37 102.24 102.24 3.1K
15:45 102.32 102.32 102.17 102.17 1.3K
15:46 102.34 102.34 102.23 102.23 0.7K
15:47 102.34 102.34 102.00 102.00 2.4K
15:48 102.13 102.13 102.00 102.00 3.4K
15:50 101.96 101.96 101.76 101.76 2.6K
15:51 101.95 101.97 101.74 101.74 4.8K
15:52 101.70 101.75 101.62 101.62 4.2K
15:53 101.78 102.23 101.78 102.23 16.5K
15:54 102.32 102.60 102.32 102.60 6.1K
15:55 102.60 102.60 102.28 102.31 3.4K
15:56 102.43 102.43 102.30 102.35 4.5K
15:57 102.32 102.36 102.29 102.31 5.4K
15:58 102.48 102.52 102.39 102.52 8.6K
15:59 102.57 102.57 102.33 102.48 578.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available