Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
37.65
2015-05-19
Historical Low
0.00
2025-05-29
Volume Extremes
Volume Peak
24.6M
2017-08-22
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
42.6%
Total1426Trading Days
Daily Change Extremes
Max Daily Gain
+197.30%
2020-03-12
Max Daily Loss
-64.29%
2020-05-11
Monthly Change Extremes
Max Monthly Gain
+223.53%
2020-05
Max Monthly Loss
-76.52%
2017-11
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900