9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.99 | 7.86 | 7.96 | 5,774.0K |
| 09:35 | 7.96 | 7.96 | 7.92 | 7.93 | 2,492.0K |
| 09:40 | 7.93 | 7.94 | 7.89 | 7.92 | 3,393.1K |
| 09:45 | 7.92 | 7.96 | 7.92 | 7.93 | 1,752.5K |
| 09:50 | 7.93 | 7.96 | 7.92 | 7.96 | 1,842.7K |
| 09:55 | 7.95 | 7.97 | 7.94 | 7.95 | 1,514.8K |
| 10:00 | 7.95 | 7.96 | 7.91 | 7.91 | 1,475.6K |
| 10:05 | 7.91 | 7.95 | 7.91 | 7.95 | 1,044.2K |
| 10:10 | 7.95 | 7.96 | 7.94 | 7.94 | 864.6K |
| 10:15 | 7.94 | 7.97 | 7.94 | 7.94 | 1,448.2K |
| 10:20 | 7.95 | 7.96 | 7.94 | 7.96 | 525.8K |
| 10:25 | 7.96 | 7.96 | 7.94 | 7.95 | 662.1K |
| 10:30 | 7.95 | 7.98 | 7.95 | 7.98 | 748.5K |
| 10:35 | 7.98 | 7.98 | 7.96 | 7.96 | 771.7K |
| 10:40 | 7.96 | 8.01 | 7.96 | 8.01 | 1,977.5K |
| 10:45 | 8.01 | 8.01 | 7.99 | 8.00 | 1,208.7K |
| 10:50 | 7.99 | 8.00 | 7.99 | 7.99 | 943.6K |
| 10:55 | 8.00 | 8.00 | 7.96 | 7.97 | 934.2K |
| 11:00 | 7.96 | 7.98 | 7.96 | 7.97 | 668.1K |
| 11:05 | 7.97 | 7.99 | 7.97 | 7.97 | 912.8K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.96 | 391.6K |
| 11:15 | 7.96 | 7.97 | 7.96 | 7.97 | 299.8K |
| 11:20 | 7.97 | 7.97 | 7.96 | 7.96 | 447.4K |
| 11:25 | 7.95 | 7.97 | 7.95 | 7.97 | 343.8K |
| 11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 13:00 | 7.97 | 8.02 | 7.97 | 8.02 | 2,064.2K |
| 13:05 | 8.02 | 8.05 | 8.01 | 8.05 | 2,098.4K |
| 13:10 | 8.05 | 8.07 | 8.03 | 8.04 | 2,360.2K |
| 13:15 | 8.04 | 8.09 | 8.03 | 8.06 | 2,901.9K |
| 13:20 | 8.06 | 8.07 | 8.03 | 8.03 | 1,316.4K |
| 13:25 | 8.03 | 8.03 | 8.01 | 8.02 | 849.5K |
| 13:30 | 8.02 | 8.05 | 8.02 | 8.05 | 631.0K |
| 13:35 | 8.05 | 8.05 | 8.03 | 8.05 | 799.4K |
| 13:40 | 8.05 | 8.07 | 8.04 | 8.04 | 1,062.8K |
| 13:45 | 8.04 | 8.05 | 8.03 | 8.03 | 633.8K |
| 13:50 | 8.03 | 8.05 | 8.03 | 8.04 | 721.0K |
| 13:55 | 8.05 | 8.05 | 8.03 | 8.04 | 553.3K |
| 14:00 | 8.04 | 8.04 | 8.02 | 8.04 | 494.0K |
| 14:05 | 8.03 | 8.04 | 8.03 | 8.04 | 502.6K |
| 14:10 | 8.04 | 8.04 | 8.01 | 8.01 | 828.0K |
| 14:15 | 8.01 | 8.02 | 8.01 | 8.01 | 675.9K |
| 14:20 | 8.02 | 8.03 | 8.01 | 8.02 | 894.9K |
| 14:25 | 8.02 | 8.05 | 8.02 | 8.03 | 999.8K |
| 14:30 | 8.03 | 8.05 | 8.03 | 8.03 | 712.3K |
| 14:35 | 8.03 | 8.05 | 8.03 | 8.04 | 1,233.8K |
| 14:40 | 8.04 | 8.05 | 8.03 | 8.04 | 1,278.7K |
| 14:45 | 8.04 | 8.05 | 8.03 | 8.03 | 1,445.1K |
| 14:50 | 8.03 | 8.04 | 8.03 | 8.04 | 1,966.6K |
| 14:55 | 8.03 | 8.04 | 8.03 | 8.03 | 1,302.9K |
| 15:40 | 8.03 | 8.03 | 8.03 | 8.03 | 849.5K |