9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.04 | 7.98 | 8.03 | 3,646.7K |
| 09:35 | 8.03 | 8.08 | 8.03 | 8.04 | 2,566.0K |
| 09:40 | 8.03 | 8.04 | 7.98 | 7.98 | 2,694.7K |
| 09:45 | 7.98 | 8.00 | 7.97 | 7.98 | 3,121.1K |
| 09:50 | 7.98 | 7.99 | 7.91 | 7.92 | 4,103.1K |
| 09:55 | 7.92 | 7.93 | 7.86 | 7.86 | 5,633.8K |
| 10:00 | 7.87 | 7.88 | 7.82 | 7.84 | 5,993.3K |
| 10:05 | 7.84 | 7.85 | 7.77 | 7.82 | 7,285.5K |
| 10:10 | 7.82 | 7.83 | 7.80 | 7.82 | 2,217.9K |
| 10:15 | 7.81 | 7.86 | 7.81 | 7.85 | 1,565.6K |
| 10:20 | 7.85 | 7.90 | 7.85 | 7.88 | 1,975.8K |
| 10:25 | 7.88 | 7.88 | 7.81 | 7.84 | 3,467.8K |
| 10:30 | 7.84 | 7.87 | 7.83 | 7.87 | 736.1K |
| 10:35 | 7.87 | 7.88 | 7.85 | 7.88 | 1,117.2K |
| 10:40 | 7.88 | 7.88 | 7.84 | 7.84 | 1,170.7K |
| 10:45 | 7.84 | 7.88 | 7.84 | 7.86 | 880.9K |
| 10:50 | 7.87 | 7.89 | 7.87 | 7.88 | 1,076.7K |
| 10:55 | 7.90 | 7.92 | 7.88 | 7.88 | 1,084.8K |
| 11:00 | 7.88 | 7.88 | 7.87 | 7.87 | 496.2K |
| 11:05 | 7.88 | 7.88 | 7.85 | 7.85 | 743.4K |
| 11:10 | 7.85 | 7.90 | 7.84 | 7.89 | 935.7K |
| 11:15 | 7.88 | 7.89 | 7.87 | 7.88 | 449.4K |
| 11:20 | 7.87 | 7.88 | 7.87 | 7.88 | 348.8K |
| 11:25 | 7.88 | 7.89 | 7.87 | 7.87 | 455.6K |
| 13:00 | 7.87 | 7.88 | 7.86 | 7.87 | 655.2K |
| 13:05 | 7.87 | 7.88 | 7.85 | 7.85 | 840.0K |
| 13:10 | 7.85 | 7.86 | 7.83 | 7.84 | 1,013.1K |
| 13:15 | 7.83 | 7.84 | 7.81 | 7.81 | 1,063.2K |
| 13:20 | 7.81 | 7.84 | 7.81 | 7.83 | 1,058.7K |
| 13:25 | 7.83 | 7.86 | 7.83 | 7.84 | 871.6K |
| 13:30 | 7.83 | 7.85 | 7.83 | 7.83 | 493.6K |
| 13:35 | 7.83 | 7.85 | 7.83 | 7.84 | 713.5K |
| 13:40 | 7.84 | 7.86 | 7.84 | 7.85 | 719.7K |
| 13:45 | 7.86 | 7.89 | 7.85 | 7.89 | 815.2K |
| 13:50 | 7.89 | 7.89 | 7.87 | 7.87 | 590.2K |
| 13:55 | 7.88 | 7.91 | 7.87 | 7.90 | 1,571.5K |
| 14:00 | 7.90 | 7.92 | 7.90 | 7.91 | 1,410.2K |
| 14:05 | 7.90 | 7.93 | 7.89 | 7.90 | 1,177.0K |
| 14:10 | 7.90 | 7.92 | 7.89 | 7.91 | 590.3K |
| 14:15 | 7.92 | 7.92 | 7.90 | 7.92 | 743.0K |
| 14:20 | 7.91 | 7.92 | 7.88 | 7.89 | 1,216.7K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.90 | 597.8K |
| 14:30 | 7.90 | 7.91 | 7.89 | 7.91 | 954.5K |
| 14:35 | 7.90 | 7.92 | 7.90 | 7.91 | 1,044.8K |
| 14:40 | 7.91 | 7.92 | 7.90 | 7.90 | 1,078.0K |
| 14:45 | 7.90 | 7.92 | 7.90 | 7.91 | 1,459.1K |
| 14:50 | 7.91 | 7.94 | 7.91 | 7.94 | 3,308.7K |
| 14:55 | 7.94 | 7.94 | 7.93 | 7.93 | 1,040.0K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |