Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.12 8.02 8.09 8,416.9K
09:35 8.08 8.10 8.07 8.08 3,461.3K
09:40 8.07 8.08 8.06 8.07 2,872.6K
09:45 8.06 8.09 8.06 8.08 1,878.7K
09:50 8.07 8.34 8.07 8.29 15,438.2K
09:55 8.33 8.59 8.33 8.41 24,983.8K
10:00 8.42 8.43 8.35 8.37 6,771.5K
10:05 8.37 8.38 8.35 8.38 3,978.0K
10:10 8.37 8.38 8.35 8.36 2,274.7K
10:15 8.36 8.37 8.34 8.34 2,103.8K
10:20 8.34 8.36 8.34 8.35 1,261.2K
10:25 8.35 8.37 8.35 8.36 2,113.6K
10:30 8.35 8.37 8.32 8.37 3,344.8K
10:35 8.37 8.41 8.35 8.39 3,626.1K
10:40 8.39 8.42 8.35 8.35 2,362.5K
10:45 8.36 8.38 8.35 8.35 1,680.5K
10:50 8.35 8.38 8.34 8.38 1,958.7K
10:55 8.37 8.40 8.37 8.38 1,273.3K
11:00 8.39 8.39 8.37 8.38 1,138.4K
11:05 8.37 8.37 8.34 8.35 2,303.1K
11:10 8.35 8.38 8.35 8.38 1,315.5K
11:15 8.41 8.45 8.39 8.41 4,906.0K
11:20 8.41 8.42 8.39 8.42 1,746.9K
11:25 8.41 8.42 8.40 8.42 1,252.1K
11:30 8.42 8.42 8.42 8.42 27.2K
13:00 8.41 8.44 8.41 8.43 3,250.8K
13:05 8.43 8.44 8.41 8.44 2,060.3K
13:10 8.44 8.44 8.42 8.42 1,650.9K
13:15 8.43 8.45 8.42 8.44 2,949.0K
13:20 8.44 8.44 8.40 8.42 1,400.8K
13:25 8.42 8.42 8.40 8.41 881.0K
13:30 8.41 8.41 8.37 8.40 1,921.1K
13:35 8.41 8.41 8.39 8.40 927.3K
13:40 8.40 8.42 8.40 8.41 2,112.3K
13:45 8.41 8.42 8.40 8.40 1,293.0K
13:50 8.40 8.41 8.39 8.39 780.2K
13:55 8.39 8.40 8.38 8.40 852.4K
14:00 8.40 8.40 8.39 8.40 791.7K
14:05 8.39 8.42 8.39 8.42 2,097.4K
14:10 8.42 8.42 8.41 8.42 997.7K
14:15 8.42 8.42 8.41 8.42 849.3K
14:20 8.41 8.42 8.40 8.41 1,590.8K
14:25 8.41 8.41 8.40 8.40 1,739.3K
14:30 8.41 8.43 8.40 8.43 2,064.0K
14:35 8.42 8.44 8.42 8.42 2,629.0K
14:40 8.43 8.43 8.41 8.43 2,673.1K
14:45 8.43 8.43 8.42 8.43 3,541.4K
14:50 8.43 8.45 8.43 8.45 5,541.7K
14:55 8.44 8.45 8.43 8.44 3,601.5K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available