9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.98 | 8.60 | 8.90 | 55,216.5K |
| 09:35 | 8.88 | 8.95 | 8.78 | 8.80 | 22,844.5K |
| 09:40 | 8.79 | 9.00 | 8.73 | 8.98 | 25,671.4K |
| 09:45 | 8.98 | 8.98 | 8.86 | 8.86 | 10,768.1K |
| 09:50 | 8.87 | 8.87 | 8.82 | 8.85 | 4,615.1K |
| 09:55 | 8.84 | 8.90 | 8.84 | 8.89 | 4,657.6K |
| 10:00 | 8.89 | 8.90 | 8.85 | 8.86 | 5,207.8K |
| 10:05 | 8.86 | 8.91 | 8.86 | 8.87 | 5,431.5K |
| 10:10 | 8.87 | 8.90 | 8.86 | 8.89 | 3,845.0K |
| 10:15 | 8.88 | 8.88 | 8.82 | 8.82 | 4,616.5K |
| 10:20 | 8.82 | 8.83 | 8.80 | 8.81 | 2,925.7K |
| 10:25 | 8.82 | 8.89 | 8.82 | 8.87 | 3,186.8K |
| 10:30 | 8.88 | 8.89 | 8.86 | 8.87 | 2,977.7K |
| 10:35 | 8.87 | 8.88 | 8.85 | 8.85 | 1,747.6K |
| 10:40 | 8.86 | 8.86 | 8.81 | 8.81 | 2,118.3K |
| 10:45 | 8.81 | 8.83 | 8.80 | 8.80 | 3,085.9K |
| 10:50 | 8.80 | 8.82 | 8.77 | 8.77 | 3,523.0K |
| 10:55 | 8.77 | 8.79 | 8.76 | 8.78 | 3,005.8K |
| 11:00 | 8.78 | 8.79 | 8.77 | 8.79 | 1,502.3K |
| 11:05 | 8.79 | 8.79 | 8.76 | 8.76 | 1,905.7K |
| 11:10 | 8.75 | 8.77 | 8.72 | 8.76 | 4,153.3K |
| 11:15 | 8.76 | 8.79 | 8.76 | 8.76 | 1,271.8K |
| 11:20 | 8.76 | 8.76 | 8.72 | 8.72 | 1,777.8K |
| 11:25 | 8.73 | 8.77 | 8.72 | 8.77 | 1,383.1K |
| 13:00 | 8.78 | 8.79 | 8.73 | 8.77 | 2,746.0K |
| 13:05 | 8.77 | 8.77 | 8.74 | 8.75 | 1,436.0K |
| 13:10 | 8.76 | 8.78 | 8.75 | 8.76 | 929.3K |
| 13:15 | 8.77 | 8.79 | 8.76 | 8.78 | 2,192.9K |
| 13:20 | 8.78 | 8.79 | 8.76 | 8.77 | 1,361.8K |
| 13:25 | 8.76 | 8.77 | 8.75 | 8.75 | 1,534.6K |
| 13:30 | 8.76 | 8.78 | 8.75 | 8.77 | 925.9K |
| 13:35 | 8.77 | 8.78 | 8.74 | 8.74 | 2,378.9K |
| 13:40 | 8.74 | 8.75 | 8.73 | 8.73 | 1,559.4K |
| 13:45 | 8.73 | 8.74 | 8.69 | 8.74 | 3,773.2K |
| 13:50 | 8.74 | 8.74 | 8.69 | 8.70 | 1,563.0K |
| 13:55 | 8.70 | 8.72 | 8.69 | 8.71 | 1,836.8K |
| 14:00 | 8.72 | 8.73 | 8.71 | 8.73 | 1,644.0K |
| 14:05 | 8.73 | 8.74 | 8.72 | 8.74 | 960.7K |
| 14:10 | 8.74 | 8.74 | 8.73 | 8.74 | 651.3K |
| 14:15 | 8.73 | 8.74 | 8.70 | 8.70 | 2,073.7K |
| 14:20 | 8.70 | 8.71 | 8.66 | 8.66 | 2,910.1K |
| 14:25 | 8.67 | 8.69 | 8.66 | 8.67 | 2,852.1K |
| 14:30 | 8.68 | 8.71 | 8.67 | 8.71 | 2,313.2K |
| 14:35 | 8.71 | 8.72 | 8.70 | 8.71 | 1,688.8K |
| 14:40 | 8.70 | 8.71 | 8.69 | 8.70 | 2,536.1K |
| 14:45 | 8.70 | 8.70 | 8.67 | 8.67 | 3,818.4K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.67 | 5,306.4K |
| 14:55 | 8.67 | 8.70 | 8.67 | 8.70 | 3,049.5K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 1,450.9K |