9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.91 | 7.82 | 7.86 | 4,267.3K |
| 09:35 | 7.86 | 7.97 | 7.86 | 7.97 | 4,039.5K |
| 09:40 | 7.97 | 7.97 | 7.87 | 7.88 | 3,260.1K |
| 09:45 | 7.88 | 7.91 | 7.87 | 7.89 | 2,118.2K |
| 09:50 | 7.90 | 7.93 | 7.88 | 7.90 | 1,881.6K |
| 09:55 | 7.89 | 7.92 | 7.89 | 7.89 | 956.5K |
| 10:00 | 7.89 | 7.92 | 7.86 | 7.86 | 2,022.4K |
| 10:05 | 7.86 | 7.87 | 7.83 | 7.83 | 2,040.3K |
| 10:10 | 7.83 | 7.85 | 7.83 | 7.84 | 842.9K |
| 10:15 | 7.84 | 7.84 | 7.82 | 7.83 | 1,367.8K |
| 10:20 | 7.83 | 7.86 | 7.83 | 7.84 | 737.6K |
| 10:25 | 7.84 | 7.85 | 7.82 | 7.82 | 880.0K |
| 10:30 | 7.82 | 7.85 | 7.82 | 7.85 | 578.4K |
| 10:35 | 7.84 | 7.88 | 7.84 | 7.87 | 1,268.5K |
| 10:40 | 7.87 | 7.87 | 7.84 | 7.85 | 771.0K |
| 10:45 | 7.86 | 7.87 | 7.84 | 7.84 | 715.0K |
| 10:50 | 7.84 | 7.85 | 7.83 | 7.85 | 697.1K |
| 10:55 | 7.85 | 7.85 | 7.82 | 7.83 | 915.6K |
| 11:00 | 7.83 | 7.84 | 7.82 | 7.84 | 638.1K |
| 11:05 | 7.84 | 7.86 | 7.83 | 7.84 | 1,393.6K |
| 11:10 | 7.84 | 7.86 | 7.84 | 7.85 | 576.2K |
| 11:15 | 7.86 | 7.86 | 7.81 | 7.82 | 1,340.8K |
| 11:20 | 7.81 | 7.82 | 7.78 | 7.79 | 2,198.5K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.79 | 574.8K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 13:00 | 7.79 | 7.80 | 7.77 | 7.79 | 1,427.2K |
| 13:05 | 7.79 | 7.84 | 7.79 | 7.83 | 545.4K |
| 13:10 | 7.84 | 7.84 | 7.81 | 7.84 | 855.6K |
| 13:15 | 7.84 | 7.85 | 7.83 | 7.84 | 532.4K |
| 13:20 | 7.85 | 7.85 | 7.83 | 7.83 | 654.9K |
| 13:25 | 7.83 | 7.85 | 7.83 | 7.84 | 594.1K |
| 13:30 | 7.84 | 7.87 | 7.84 | 7.87 | 892.3K |
| 13:35 | 7.87 | 7.88 | 7.85 | 7.85 | 873.5K |
| 13:40 | 7.86 | 7.86 | 7.83 | 7.83 | 424.5K |
| 13:45 | 7.83 | 7.84 | 7.83 | 7.84 | 333.6K |
| 13:50 | 7.84 | 7.84 | 7.81 | 7.82 | 792.2K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.80 | 966.1K |
| 14:00 | 7.81 | 7.81 | 7.79 | 7.80 | 815.2K |
| 14:05 | 7.80 | 7.81 | 7.79 | 7.81 | 621.3K |
| 14:10 | 7.80 | 7.81 | 7.79 | 7.80 | 495.0K |
| 14:15 | 7.80 | 7.83 | 7.79 | 7.82 | 609.0K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.82 | 354.3K |
| 14:25 | 7.83 | 7.83 | 7.80 | 7.81 | 816.4K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.81 | 631.6K |
| 14:35 | 7.81 | 7.81 | 7.79 | 7.79 | 1,171.1K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.79 | 1,696.9K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.79 | 1,134.8K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.79 | 1,936.8K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 1,036.5K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |