9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.87 | 7.77 | 7.81 | 4,646.4K |
| 09:35 | 7.82 | 7.84 | 7.81 | 7.83 | 2,370.4K |
| 09:40 | 7.83 | 7.87 | 7.82 | 7.86 | 3,027.3K |
| 09:45 | 7.86 | 7.88 | 7.84 | 7.85 | 2,879.1K |
| 09:50 | 7.85 | 7.85 | 7.81 | 7.81 | 1,472.4K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.80 | 1,488.1K |
| 10:00 | 7.81 | 7.81 | 7.79 | 7.80 | 864.6K |
| 10:05 | 7.80 | 7.80 | 7.77 | 7.77 | 1,395.8K |
| 10:10 | 7.78 | 7.80 | 7.77 | 7.79 | 816.4K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.81 | 390.5K |
| 10:20 | 7.81 | 7.81 | 7.77 | 7.78 | 1,074.7K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.77 | 525.7K |
| 10:30 | 7.78 | 7.78 | 7.75 | 7.76 | 883.1K |
| 10:35 | 7.77 | 7.77 | 7.76 | 7.77 | 888.6K |
| 10:40 | 7.76 | 7.77 | 7.75 | 7.77 | 658.0K |
| 10:45 | 7.76 | 7.77 | 7.75 | 7.76 | 561.7K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.77 | 362.4K |
| 10:55 | 7.77 | 7.77 | 7.76 | 7.77 | 136.8K |
| 11:00 | 7.76 | 7.78 | 7.75 | 7.78 | 520.0K |
| 11:05 | 7.78 | 7.80 | 7.77 | 7.78 | 762.1K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.76 | 357.3K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.75 | 1,297.2K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.76 | 276.4K |
| 11:25 | 7.75 | 7.77 | 7.75 | 7.77 | 227.2K |
| 13:00 | 7.77 | 7.77 | 7.74 | 7.75 | 527.6K |
| 13:05 | 7.75 | 7.76 | 7.74 | 7.75 | 244.7K |
| 13:10 | 7.75 | 7.76 | 7.73 | 7.74 | 818.8K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.73 | 299.4K |
| 13:20 | 7.74 | 7.75 | 7.72 | 7.73 | 609.7K |
| 13:25 | 7.72 | 7.73 | 7.72 | 7.72 | 493.5K |
| 13:30 | 7.73 | 7.74 | 7.71 | 7.73 | 559.9K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.74 | 248.5K |
| 13:40 | 7.74 | 7.78 | 7.73 | 7.77 | 997.4K |
| 13:45 | 7.76 | 7.77 | 7.75 | 7.77 | 778.3K |
| 13:50 | 7.76 | 7.79 | 7.75 | 7.76 | 813.3K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.77 | 229.5K |
| 14:00 | 7.76 | 7.78 | 7.75 | 7.76 | 544.4K |
| 14:05 | 7.75 | 7.76 | 7.74 | 7.74 | 438.4K |
| 14:10 | 7.74 | 7.76 | 7.74 | 7.76 | 349.0K |
| 14:15 | 7.75 | 7.78 | 7.74 | 7.77 | 331.5K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 425.8K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 386.8K |
| 14:30 | 7.78 | 7.79 | 7.75 | 7.75 | 1,038.8K |
| 14:35 | 7.75 | 7.79 | 7.75 | 7.77 | 846.2K |
| 14:40 | 7.77 | 7.77 | 7.76 | 7.76 | 656.4K |
| 14:45 | 7.77 | 7.77 | 7.75 | 7.76 | 990.2K |
| 14:50 | 7.76 | 7.76 | 7.75 | 7.76 | 1,191.9K |
| 14:55 | 7.75 | 7.77 | 7.75 | 7.77 | 1,120.8K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 541.0K |