Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.84 7.79 7.83 2,235.4K
09:35 7.84 7.92 7.81 7.91 3,588.0K
09:40 7.91 7.91 7.87 7.87 2,716.4K
09:45 7.88 7.88 7.86 7.88 716.7K
09:50 7.88 7.88 7.87 7.88 946.2K
09:55 7.87 7.89 7.86 7.89 1,105.2K
10:00 7.89 7.89 7.88 7.88 636.9K
10:05 7.88 7.89 7.87 7.87 542.9K
10:10 7.87 7.89 7.87 7.88 595.4K
10:15 7.88 7.91 7.88 7.89 2,506.9K
10:20 7.90 7.91 7.89 7.90 1,022.2K
10:25 7.91 7.92 7.90 7.90 1,415.8K
10:30 7.91 7.91 7.89 7.89 483.2K
10:35 7.89 7.90 7.88 7.88 654.0K
10:40 7.88 7.89 7.87 7.88 636.2K
10:45 7.88 7.89 7.87 7.87 380.8K
10:50 7.87 7.88 7.86 7.87 1,064.1K
10:55 7.87 7.88 7.87 7.88 448.8K
11:00 7.87 7.87 7.86 7.87 217.9K
11:05 7.86 7.87 7.86 7.86 198.1K
11:10 7.86 7.87 7.86 7.87 507.8K
11:15 7.86 7.87 7.85 7.85 461.4K
11:20 7.85 7.86 7.85 7.86 361.8K
11:25 7.86 7.86 7.85 7.85 176.1K
13:00 7.85 7.85 7.84 7.84 496.7K
13:05 7.84 7.85 7.83 7.83 826.4K
13:10 7.83 7.84 7.82 7.82 552.3K
13:15 7.83 7.84 7.82 7.83 563.8K
13:20 7.82 7.84 7.82 7.83 455.9K
13:25 7.83 7.84 7.83 7.83 238.6K
13:30 7.83 7.84 7.83 7.83 315.4K
13:35 7.84 7.84 7.82 7.82 989.0K
13:40 7.82 7.84 7.82 7.84 498.5K
13:45 7.84 7.84 7.83 7.84 323.1K
13:50 7.83 7.86 7.83 7.85 400.2K
13:55 7.85 7.85 7.84 7.85 210.1K
14:00 7.84 7.85 7.84 7.84 261.1K
14:05 7.85 7.85 7.83 7.84 574.3K
14:10 7.85 7.85 7.83 7.84 317.3K
14:15 7.84 7.84 7.83 7.83 362.7K
14:20 7.83 7.84 7.83 7.83 231.9K
14:25 7.83 7.84 7.82 7.83 529.5K
14:30 7.83 7.84 7.82 7.83 425.9K
14:35 7.83 7.84 7.82 7.82 962.5K
14:40 7.82 7.83 7.82 7.83 403.5K
14:45 7.82 7.84 7.82 7.84 1,357.8K
14:50 7.84 7.85 7.83 7.85 1,181.6K
14:55 7.84 7.85 7.84 7.84 586.3K
15:40 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available