9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.82 | 7.72 | 7.78 | 6,158.7K |
| 09:35 | 7.78 | 7.83 | 7.78 | 7.81 | 1,828.5K |
| 09:40 | 7.81 | 7.83 | 7.80 | 7.83 | 1,254.4K |
| 09:45 | 7.83 | 7.83 | 7.81 | 7.82 | 922.3K |
| 09:50 | 7.81 | 7.81 | 7.76 | 7.76 | 2,288.7K |
| 09:55 | 7.77 | 7.77 | 7.72 | 7.74 | 3,161.4K |
| 10:00 | 7.74 | 7.75 | 7.73 | 7.74 | 1,386.6K |
| 10:05 | 7.73 | 7.74 | 7.70 | 7.72 | 3,095.5K |
| 10:10 | 7.71 | 7.72 | 7.70 | 7.72 | 1,507.0K |
| 10:15 | 7.72 | 7.74 | 7.71 | 7.72 | 885.8K |
| 10:20 | 7.73 | 7.74 | 7.70 | 7.71 | 1,158.9K |
| 10:25 | 7.71 | 7.75 | 7.71 | 7.75 | 1,070.8K |
| 10:30 | 7.75 | 7.76 | 7.73 | 7.73 | 390.1K |
| 10:35 | 7.73 | 7.74 | 7.73 | 7.74 | 212.8K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.72 | 563.2K |
| 10:45 | 7.72 | 7.73 | 7.71 | 7.73 | 407.9K |
| 10:50 | 7.73 | 7.74 | 7.71 | 7.71 | 395.8K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.72 | 543.6K |
| 11:00 | 7.71 | 7.71 | 7.70 | 7.70 | 438.7K |
| 11:05 | 7.70 | 7.71 | 7.70 | 7.71 | 382.3K |
| 11:10 | 7.70 | 7.71 | 7.70 | 7.71 | 564.6K |
| 11:15 | 7.70 | 7.71 | 7.68 | 7.68 | 1,360.4K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.67 | 912.5K |
| 11:25 | 7.68 | 7.68 | 7.62 | 7.62 | 2,391.0K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 16.1K |
| 13:00 | 7.62 | 7.62 | 7.59 | 7.61 | 2,560.4K |
| 13:05 | 7.60 | 7.60 | 7.54 | 7.56 | 2,735.4K |
| 13:10 | 7.56 | 7.60 | 7.56 | 7.58 | 966.8K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.59 | 728.1K |
| 13:20 | 7.59 | 7.60 | 7.57 | 7.58 | 824.1K |
| 13:25 | 7.58 | 7.60 | 7.56 | 7.58 | 896.1K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.60 | 705.5K |
| 13:35 | 7.60 | 7.62 | 7.59 | 7.62 | 419.8K |
| 13:40 | 7.62 | 7.63 | 7.59 | 7.60 | 686.6K |
| 13:45 | 7.60 | 7.61 | 7.59 | 7.61 | 241.3K |
| 13:50 | 7.61 | 7.66 | 7.60 | 7.66 | 592.7K |
| 13:55 | 7.66 | 7.66 | 7.63 | 7.64 | 661.4K |
| 14:00 | 7.65 | 7.67 | 7.64 | 7.65 | 505.0K |
| 14:05 | 7.65 | 7.67 | 7.64 | 7.66 | 504.7K |
| 14:10 | 7.66 | 7.67 | 7.63 | 7.63 | 473.3K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.62 | 605.4K |
| 14:20 | 7.62 | 7.63 | 7.60 | 7.61 | 644.5K |
| 14:25 | 7.62 | 7.62 | 7.60 | 7.61 | 541.3K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.62 | 327.0K |
| 14:35 | 7.62 | 7.63 | 7.62 | 7.63 | 314.2K |
| 14:40 | 7.63 | 7.63 | 7.60 | 7.61 | 892.9K |
| 14:45 | 7.61 | 7.61 | 7.58 | 7.59 | 1,524.1K |
| 14:50 | 7.58 | 7.59 | 7.54 | 7.55 | 3,307.6K |
| 14:55 | 7.56 | 7.57 | 7.55 | 7.57 | 1,399.6K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 733.2K |