Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.18 7.02 7.05 12,186.3K
09:35 7.07 7.07 6.85 6.85 8,661.6K
09:40 6.83 6.88 6.81 6.84 7,198.8K
09:45 6.84 6.84 6.81 6.81 6,217.8K
09:50 6.81 6.81 6.81 6.81 2,067.3K
09:55 6.81 6.92 6.81 6.87 3,540.6K
10:00 6.88 6.88 6.82 6.85 1,458.5K
10:05 6.85 6.87 6.83 6.85 1,145.6K
10:10 6.84 6.85 6.81 6.82 2,414.7K
10:15 6.82 6.85 6.81 6.83 1,381.4K
10:20 6.82 6.84 6.82 6.83 1,051.7K
10:25 6.83 6.84 6.82 6.82 787.7K
10:30 6.82 6.83 6.81 6.81 900.8K
10:35 6.82 6.82 6.81 6.81 2,029.4K
10:40 6.81 6.82 6.81 6.81 978.6K
10:45 6.81 6.82 6.81 6.81 651.5K
10:50 6.81 6.82 6.81 6.81 785.9K
10:55 6.81 6.81 6.81 6.81 234.7K
11:00 6.81 6.81 6.81 6.81 227.1K
11:05 6.81 6.81 6.81 6.81 77.0K
11:10 6.81 6.81 6.81 6.81 282.7K
11:15 6.81 6.81 6.81 6.81 72.8K
11:20 6.81 6.81 6.81 6.81 56.4K
11:25 6.81 6.81 6.81 6.81 65.1K
13:00 6.81 6.81 6.81 6.81 263.3K
13:05 6.81 6.81 6.81 6.81 77.7K
13:10 6.81 6.81 6.81 6.81 72.7K
13:15 6.81 6.81 6.81 6.81 91.7K
13:20 6.81 6.81 6.81 6.81 153.3K
13:25 6.81 6.81 6.81 6.81 112.3K
13:30 6.81 6.81 6.81 6.81 104.6K
13:35 6.81 6.81 6.81 6.81 46.8K
13:40 6.81 6.81 6.81 6.81 167.1K
13:45 6.81 6.81 6.81 6.81 52.6K
13:50 6.81 6.81 6.81 6.81 22.4K
13:55 6.81 6.81 6.81 6.81 43.3K
14:00 6.81 6.81 6.81 6.81 59.2K
14:05 6.81 6.81 6.81 6.81 23.2K
14:10 6.81 6.81 6.81 6.81 15.5K
14:15 6.81 6.81 6.81 6.81 24.7K
14:20 6.81 6.81 6.81 6.81 188.5K
14:25 6.81 6.81 6.81 6.81 107.9K
14:30 6.81 6.81 6.81 6.81 47.4K
14:35 6.81 6.81 6.81 6.81 97.5K
14:40 6.81 6.81 6.81 6.81 36.7K
14:45 6.81 6.81 6.81 6.81 31.3K
14:50 6.81 6.81 6.81 6.81 95.7K
14:55 6.81 6.81 6.81 6.81 32.7K
15:40 6.81 6.81 6.81 6.81 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available