Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.90 6.66 6.77 10,211.2K
09:35 6.78 6.86 6.78 6.81 4,871.9K
09:40 6.80 6.81 6.74 6.74 3,635.1K
09:45 6.75 6.76 6.67 6.67 4,327.1K
09:50 6.68 6.68 6.56 6.63 5,387.1K
09:55 6.62 6.68 6.59 6.65 2,815.8K
10:00 6.65 6.68 6.61 6.61 1,847.7K
10:05 6.62 6.70 6.60 6.66 1,608.8K
10:10 6.68 6.72 6.68 6.72 1,146.8K
10:15 6.71 6.72 6.67 6.67 1,024.4K
10:20 6.68 6.68 6.64 6.64 940.2K
10:25 6.65 6.65 6.63 6.64 1,061.6K
10:30 6.64 6.67 6.62 6.66 810.6K
10:35 6.67 6.68 6.66 6.67 587.7K
10:40 6.67 6.67 6.63 6.64 571.7K
10:45 6.64 6.65 6.62 6.64 669.2K
10:50 6.65 6.66 6.63 6.65 940.9K
10:55 6.66 6.66 6.64 6.64 671.9K
11:00 6.64 6.69 6.64 6.67 878.6K
11:05 6.67 6.68 6.65 6.65 476.0K
11:10 6.65 6.68 6.64 6.68 478.2K
11:15 6.68 6.70 6.66 6.69 632.2K
11:20 6.69 6.69 6.66 6.68 297.3K
11:25 6.67 6.69 6.67 6.68 436.0K
11:30 6.68 6.68 6.68 6.68 2.0K
13:00 6.69 6.71 6.64 6.66 1,339.9K
13:05 6.65 6.65 6.63 6.64 710.6K
13:10 6.63 6.64 6.62 6.63 581.4K
13:15 6.63 6.63 6.60 6.61 1,989.6K
13:20 6.61 6.62 6.60 6.62 1,113.9K
13:25 6.62 6.62 6.55 6.56 1,772.1K
13:30 6.55 6.58 6.54 6.56 1,880.6K
13:35 6.56 6.59 6.55 6.57 1,422.0K
13:40 6.56 6.57 6.50 6.51 1,935.3K
13:45 6.50 6.51 6.45 6.45 3,849.8K
13:50 6.46 6.46 6.42 6.44 1,817.5K
13:55 6.43 6.48 6.42 6.47 2,066.8K
14:00 6.47 6.56 6.47 6.56 1,464.7K
14:05 6.55 6.55 6.49 6.49 635.8K
14:10 6.49 6.50 6.47 6.48 383.9K
14:15 6.47 6.48 6.45 6.47 617.8K
14:20 6.46 6.47 6.44 6.46 864.2K
14:25 6.46 6.48 6.46 6.48 1,137.6K
14:30 6.49 6.50 6.47 6.48 797.3K
14:35 6.47 6.52 6.47 6.52 1,353.2K
14:40 6.52 6.57 6.52 6.55 1,647.4K
14:45 6.55 6.60 6.54 6.60 1,892.2K
14:50 6.60 6.62 6.58 6.58 1,414.1K
14:55 6.58 6.60 6.58 6.59 947.8K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available