Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.20 6.22 10,562.0K
09:35 6.22 6.22 6.00 6.11 9,594.2K
09:40 6.11 6.16 6.06 6.12 4,479.2K
09:45 6.11 6.21 6.11 6.21 3,492.1K
09:50 6.21 6.28 6.20 6.25 2,362.2K
09:55 6.25 6.35 6.23 6.35 2,129.9K
10:00 6.34 6.50 6.34 6.46 2,752.2K
10:05 6.46 6.47 6.43 6.46 2,031.1K
10:10 6.45 6.56 6.45 6.53 2,294.4K
10:15 6.53 6.65 6.53 6.58 2,562.3K
10:20 6.59 6.61 6.51 6.61 1,440.5K
10:25 6.62 6.64 6.57 6.57 1,774.9K
10:30 6.57 6.57 6.51 6.56 1,419.1K
10:35 6.56 6.56 6.50 6.50 769.8K
10:40 6.50 6.52 6.49 6.49 986.5K
10:45 6.50 6.55 6.50 6.52 644.1K
10:50 6.52 6.55 6.51 6.53 438.0K
10:55 6.53 6.55 6.52 6.55 488.7K
11:00 6.56 6.56 6.50 6.51 720.2K
11:05 6.51 6.52 6.46 6.46 647.4K
11:10 6.46 6.50 6.46 6.48 359.6K
11:15 6.49 6.52 6.48 6.50 476.0K
11:20 6.51 6.52 6.50 6.51 371.3K
11:25 6.52 6.57 6.52 6.56 548.9K
13:00 6.56 6.56 6.48 6.53 1,158.9K
13:05 6.53 6.54 6.51 6.52 257.8K
13:10 6.52 6.54 6.51 6.54 264.3K
13:15 6.54 6.60 6.54 6.59 1,048.3K
13:20 6.59 6.62 6.58 6.59 986.5K
13:25 6.58 6.61 6.57 6.61 735.0K
13:30 6.62 6.65 6.61 6.65 1,491.9K
13:35 6.65 6.70 6.64 6.70 2,274.7K
13:40 6.70 6.73 6.70 6.73 1,581.1K
13:45 6.74 6.74 6.71 6.74 1,336.1K
13:50 6.74 6.76 6.71 6.71 1,644.1K
13:55 6.71 6.74 6.70 6.73 1,172.7K
14:00 6.72 6.73 6.69 6.69 932.7K
14:05 6.69 6.75 6.69 6.74 1,056.9K
14:10 6.74 6.78 6.73 6.78 1,142.2K
14:15 6.78 6.79 6.76 6.79 1,248.8K
14:20 6.79 6.80 6.75 6.75 1,005.2K
14:25 6.75 6.77 6.75 6.76 678.4K
14:30 6.75 6.78 6.75 6.78 884.4K
14:35 6.78 6.79 6.77 6.77 756.1K
14:40 6.76 6.78 6.75 6.76 1,320.8K
14:45 6.76 6.76 6.73 6.74 920.9K
14:50 6.74 6.75 6.74 6.75 1,039.4K
14:55 6.74 6.75 6.74 6.75 1,076.5K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available