9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.93 | 6.83 | 6.87 | 10,193.8K |
| 09:35 | 6.87 | 6.98 | 6.86 | 6.97 | 4,827.7K |
| 09:40 | 6.96 | 6.98 | 6.92 | 6.96 | 4,809.9K |
| 09:45 | 6.97 | 6.99 | 6.95 | 6.98 | 2,985.4K |
| 09:50 | 6.99 | 7.06 | 6.98 | 7.04 | 3,920.3K |
| 09:55 | 7.04 | 7.07 | 7.00 | 7.07 | 3,830.9K |
| 10:00 | 7.07 | 7.26 | 7.07 | 7.25 | 10,134.6K |
| 10:05 | 7.26 | 7.26 | 7.14 | 7.14 | 4,622.7K |
| 10:10 | 7.14 | 7.16 | 7.13 | 7.13 | 1,741.4K |
| 10:15 | 7.14 | 7.15 | 7.12 | 7.15 | 1,168.8K |
| 10:20 | 7.16 | 7.16 | 7.13 | 7.14 | 882.8K |
| 10:25 | 7.14 | 7.14 | 7.11 | 7.12 | 1,564.7K |
| 10:30 | 7.12 | 7.12 | 7.08 | 7.09 | 1,257.7K |
| 10:35 | 7.09 | 7.11 | 7.08 | 7.10 | 1,661.4K |
| 10:40 | 7.10 | 7.11 | 7.07 | 7.07 | 943.3K |
| 10:45 | 7.07 | 7.07 | 7.03 | 7.05 | 2,228.4K |
| 10:50 | 7.05 | 7.05 | 7.03 | 7.05 | 1,098.5K |
| 10:55 | 7.05 | 7.07 | 7.04 | 7.05 | 753.1K |
| 11:00 | 7.05 | 7.06 | 7.01 | 7.04 | 920.8K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.05 | 399.5K |
| 11:10 | 7.04 | 7.05 | 7.01 | 7.01 | 704.8K |
| 11:15 | 7.01 | 7.04 | 7.01 | 7.04 | 476.0K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.01 | 436.8K |
| 11:25 | 7.02 | 7.02 | 6.98 | 6.98 | 1,848.2K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 11.9K |
| 13:00 | 6.98 | 6.99 | 6.97 | 6.99 | 608.7K |
| 13:05 | 6.99 | 7.02 | 6.98 | 7.01 | 639.0K |
| 13:10 | 7.00 | 7.01 | 6.99 | 7.01 | 1,059.9K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 369.6K |
| 13:20 | 7.01 | 7.04 | 7.00 | 7.04 | 653.7K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 410.8K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.01 | 477.5K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 471.3K |
| 13:40 | 7.01 | 7.06 | 7.01 | 7.06 | 609.3K |
| 13:45 | 7.05 | 7.05 | 7.03 | 7.04 | 779.1K |
| 13:50 | 7.05 | 7.05 | 7.02 | 7.02 | 278.7K |
| 13:55 | 7.03 | 7.03 | 7.01 | 7.01 | 514.4K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 590.0K |
| 14:05 | 7.01 | 7.05 | 7.01 | 7.04 | 640.8K |
| 14:10 | 7.04 | 7.05 | 7.03 | 7.05 | 227.2K |
| 14:15 | 7.05 | 7.05 | 7.03 | 7.04 | 402.5K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.03 | 642.0K |
| 14:25 | 7.03 | 7.03 | 7.01 | 7.01 | 469.1K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.02 | 830.1K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.02 | 592.2K |
| 14:40 | 7.02 | 7.02 | 7.00 | 7.00 | 1,241.9K |
| 14:45 | 7.00 | 7.01 | 6.99 | 6.99 | 1,215.7K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.99 | 1,780.9K |
| 14:55 | 7.00 | 7.00 | 6.98 | 6.98 | 1,250.0K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |