9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.99 | 6.85 | 6.99 | 3,315.1K |
| 09:35 | 6.99 | 7.02 | 6.95 | 7.00 | 3,829.3K |
| 09:40 | 7.00 | 7.00 | 6.94 | 6.95 | 1,476.2K |
| 09:45 | 6.95 | 6.98 | 6.95 | 6.97 | 2,081.4K |
| 09:50 | 6.98 | 6.99 | 6.96 | 6.98 | 1,151.3K |
| 09:55 | 6.98 | 7.00 | 6.98 | 6.98 | 849.2K |
| 10:00 | 6.99 | 7.05 | 6.97 | 7.05 | 3,896.2K |
| 10:05 | 7.05 | 7.05 | 6.99 | 6.99 | 1,787.5K |
| 10:10 | 7.00 | 7.00 | 6.98 | 6.99 | 658.6K |
| 10:15 | 6.99 | 6.99 | 6.97 | 6.99 | 780.9K |
| 10:20 | 6.99 | 7.00 | 6.98 | 7.00 | 366.3K |
| 10:25 | 7.00 | 7.01 | 6.99 | 6.99 | 471.0K |
| 10:30 | 7.00 | 7.00 | 6.99 | 6.99 | 273.0K |
| 10:35 | 7.00 | 7.00 | 6.98 | 6.99 | 318.5K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.99 | 517.0K |
| 10:45 | 6.99 | 6.99 | 6.97 | 6.98 | 523.4K |
| 10:50 | 6.98 | 6.98 | 6.95 | 6.95 | 649.2K |
| 10:55 | 6.95 | 6.95 | 6.94 | 6.94 | 600.5K |
| 11:00 | 6.95 | 6.97 | 6.94 | 6.96 | 461.9K |
| 11:05 | 6.96 | 7.00 | 6.96 | 7.00 | 685.9K |
| 11:10 | 7.00 | 7.02 | 6.99 | 6.99 | 977.5K |
| 11:15 | 6.99 | 7.03 | 6.99 | 7.00 | 822.1K |
| 11:20 | 7.01 | 7.05 | 7.00 | 7.04 | 2,268.4K |
| 11:25 | 7.04 | 7.06 | 7.03 | 7.06 | 1,262.9K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 35.7K |
| 13:00 | 7.07 | 7.13 | 7.07 | 7.13 | 4,002.0K |
| 13:05 | 7.13 | 7.15 | 7.11 | 7.12 | 2,002.5K |
| 13:10 | 7.11 | 7.12 | 7.09 | 7.09 | 1,343.7K |
| 13:15 | 7.09 | 7.11 | 7.09 | 7.10 | 1,135.7K |
| 13:20 | 7.10 | 7.11 | 7.08 | 7.10 | 1,118.6K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.11 | 642.6K |
| 13:30 | 7.10 | 7.10 | 7.09 | 7.10 | 628.4K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.11 | 631.1K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.11 | 911.9K |
| 13:45 | 7.12 | 7.13 | 7.10 | 7.10 | 1,028.6K |
| 13:50 | 7.11 | 7.11 | 7.09 | 7.09 | 357.8K |
| 13:55 | 7.09 | 7.09 | 7.06 | 7.08 | 1,005.8K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 528.6K |
| 14:05 | 7.09 | 7.09 | 7.07 | 7.08 | 455.9K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.07 | 422.1K |
| 14:15 | 7.07 | 7.08 | 7.06 | 7.06 | 866.5K |
| 14:20 | 7.06 | 7.07 | 7.06 | 7.06 | 441.0K |
| 14:25 | 7.06 | 7.06 | 7.04 | 7.04 | 679.9K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.05 | 926.2K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.04 | 1,013.1K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.02 | 1,056.7K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.04 | 1,088.1K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.03 | 1,235.4K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.03 | 866.9K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 702.0K |