9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.23 | 7.13 | 7.20 | 7,954.8K |
| 09:35 | 7.19 | 7.20 | 7.15 | 7.15 | 2,758.3K |
| 09:40 | 7.15 | 7.15 | 7.10 | 7.14 | 3,229.8K |
| 09:45 | 7.13 | 7.15 | 7.12 | 7.13 | 1,295.3K |
| 09:50 | 7.12 | 7.15 | 7.11 | 7.15 | 1,663.9K |
| 09:55 | 7.15 | 7.16 | 7.14 | 7.14 | 1,237.5K |
| 10:00 | 7.13 | 7.15 | 7.12 | 7.14 | 1,092.3K |
| 10:05 | 7.14 | 7.16 | 7.14 | 7.15 | 887.9K |
| 10:10 | 7.15 | 7.16 | 7.14 | 7.15 | 1,028.1K |
| 10:15 | 7.15 | 7.15 | 7.13 | 7.13 | 757.2K |
| 10:20 | 7.14 | 7.15 | 7.13 | 7.15 | 497.1K |
| 10:25 | 7.14 | 7.15 | 7.14 | 7.15 | 510.8K |
| 10:30 | 7.14 | 7.15 | 7.14 | 7.14 | 616.8K |
| 10:35 | 7.13 | 7.15 | 7.13 | 7.14 | 695.0K |
| 10:40 | 7.14 | 7.18 | 7.14 | 7.15 | 2,015.9K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.17 | 671.0K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.17 | 761.2K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.15 | 777.6K |
| 11:00 | 7.15 | 7.17 | 7.15 | 7.17 | 454.8K |
| 11:05 | 7.16 | 7.17 | 7.14 | 7.15 | 807.3K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.14 | 491.3K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 476.7K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.15 | 506.4K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.13 | 330.0K |
| 13:00 | 7.13 | 7.14 | 7.11 | 7.11 | 1,602.5K |
| 13:05 | 7.11 | 7.12 | 7.11 | 7.11 | 517.0K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.10 | 810.6K |
| 13:15 | 7.11 | 7.11 | 7.09 | 7.11 | 1,296.1K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.09 | 565.5K |
| 13:25 | 7.09 | 7.11 | 7.09 | 7.10 | 667.3K |
| 13:30 | 7.10 | 7.12 | 7.10 | 7.12 | 419.9K |
| 13:35 | 7.12 | 7.12 | 7.10 | 7.10 | 465.3K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.10 | 553.1K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.10 | 1,313.1K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 653.0K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.09 | 1,023.5K |
| 14:00 | 7.09 | 7.11 | 7.09 | 7.10 | 853.8K |
| 14:05 | 7.09 | 7.11 | 7.09 | 7.09 | 665.3K |
| 14:10 | 7.09 | 7.11 | 7.09 | 7.11 | 428.8K |
| 14:15 | 7.11 | 7.11 | 7.09 | 7.09 | 349.9K |
| 14:20 | 7.09 | 7.10 | 7.09 | 7.09 | 382.3K |
| 14:25 | 7.10 | 7.10 | 7.08 | 7.08 | 484.3K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 770.5K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 1,626.5K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 641.2K |
| 14:45 | 7.09 | 7.09 | 7.07 | 7.08 | 1,166.0K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.09 | 1,148.3K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.08 | 1,182.3K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 734.3K |